GameStop (bStocks Tokenized St

GMEB · 美元计价

$23.76

1.15% ≈ ￥156.816 ($0.27)

更新于 2026-10-30 00:45:02

24H 最高$23.94

24H 最低$23.25

今日开盘$23.49

24H 成交量$3.75万

流通市值$649.92万

24H 涨跌额($0.27)

历史最高$28.26

最高日期2026-10-15

历史最低$17.37

最低日期2026-08-31

GMEB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
189	SPYBSPY (bStocks Tokenized Stock)	$769.52	$776.15	$768.28	$111.82万	$1,935.95万	-0.34%
91	JASMYJasmyCoin	$0.00398	$0.00435	$0.00361	$414.78万	$1.96亿	-5.46%
124	TRBTellor Tributes	$17.19	$17.58	$16.17	$249.92万	$4,874.82万	-0.35%
307	RSRReserve Rights	$0.001605	$0.001682	$0.001561	$56.44万	$1.01亿	-1.35%
123	CRVCurve DAO	$0.333	$0.3456	$0.3208	$250.18万	$5.32亿	0.09%
248	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
45	CELOCelo	$0.08172	$0.08348	$0.07763	$1,178.84万	$5,018.51万	2.82%
387	FORMFour	$0.2251	$0.2298	$0.2153	$39.64万	$8,635.40万	1.49%
410	FLOWFlow	$0.02594	$0.02675	$0.02505	$36.03万	$4,431.22万	-0.23%
693	JPMBJPMB	$344.42	$346.16	$338.85	$1.63万	—	1.13%
565	ONT本体	$0.04993	$0.05033	$0.04805	$18.26万	$4,992.83万	2.34%
683	MDBBMDBB	$388.5	$397.77	$373.49	$3.91万	—	-1.11%
152	ORCLBOracle (bStocks Tokenized Stoc	$138.36	$148.53	$128.62	$174.74万	$603.73万	5.93%
102	OPOptimism	$0.1129	$0.116	$0.1071	$341.49万	$2.61亿	3.11%
338	IOTA埃欧塔	$0.0411	$0.0428	$0.0397	$50.02万	$1.95亿	0.00%
227	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
478	AXLAxelar	$0.0476	$0.0497	$0.0451	$27.86万	$5,938.86万	-0.83%
667	XVSVenus	$2.96	$2.98	$2.84	$7.34万	$5,006.45万	1.65%
42	NVDABNVIDIA (bStocks Tokenized Stoc	$213.45	$217.95	$212.38	$1,425.33万	$4,442.76万	-1.87%
43	HBARHedera	$0.07462	$0.07701	$0.07287	$1,362.36万	$33.35亿	-0.31%