GEVB

GEVB · 美元计价

$911.9

4.48% ≈ ￥6018.54 ($39.10)

更新于 2026-10-29 22:25:02

24H 最高$913.94

24H 最低$843.72

今日开盘$872.8

24H 成交量$5.03万

流通市值—

24H 涨跌额($39.10)

历史最高$931.8

最高日期2026-10-01

历史最低$839.14

最低日期2026-10-01

GEVB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
192	SPYBSPY (bStocks Tokenized Stock)	$770.17	$776.15	$768.28	$105.30万	$1,930.23万	-0.18%
85	JASMYJasmyCoin	$0.00389	$0.00435	$0.00361	$424.52万	$2.05亿	-6.94%
122	TRBTellor Tributes	$16.77	$17.58	$16.17	$234.54万	$4,909.34万	-1.59%
268	RSRReserve Rights	$0.001598	$0.001682	$0.001561	$67.66万	$1.02亿	-1.66%
127	CRVCurve DAO	$0.3283	$0.3456	$0.3208	$231.21万	$5.33亿	-1.35%
235	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
44	CELOCelo	$0.08081	$0.083	$0.07763	$1,116.63万	$4,958.95万	1.48%
401	FORMFour	$0.2208	$0.2298	$0.2153	$36.20万	$8,628.28万	-0.14%
408	FLOWFlow	$0.02557	$0.02675	$0.02505	$35.24万	$4,464.72万	-1.69%
692	JPMBJPMB	$344.65	$345.25	$337.07	$1.74万	—	2.11%
560	ONT本体	$0.04916	$0.05029	$0.04805	$17.44万	$4,966.14万	1.32%
683	MDBBMDBB	$389.04	$397.77	$373.49	$3.73万	—	-1.45%
147	ORCLBOracle (bStocks Tokenized Stoc	$140.36	$148.53	$128.62	$173.89万	$642.38万	7.26%
100	OPOptimism	$0.1112	$0.116	$0.1071	$332.09万	$2.60亿	1.65%
344	IOTA埃欧塔	$0.0405	$0.0428	$0.0397	$46.97万	$1.96亿	-1.94%
218	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
475	AXLAxelar	$0.0466	$0.0497	$0.0451	$26.57万	$6,098.08万	-2.51%
668	XVSVenus	$2.923	$2.98	$2.84	$7.03万	$4,981.47万	0.48%
38	NVDABNVIDIA (bStocks Tokenized Stoc	$213.85	$218.70	$212.38	$1,373.17万	$4,686.84万	-2.07%
42	HBARHedera	$0.07409	$0.07701	$0.07287	$1,241.69万	$33.39亿	-1.32%