ZEROBASE
ZBT · 美元计价
$0.0715
-0.14%
≈ ￥0.4719
(-$0.00)
更新于 2026-10-29 04:00:02
24H 最高$0.072
24H 最低$0.0706
今日开盘$0.0716
24H 成交量$52.52万
流通市值$2,327.09万
24H 涨跌额(-$0.00)
历史最高$1.025
最高日期2025-10-17
历史最低$0.058269
最低日期2026-02-05
ZBT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 170 |
SPYBSPY (bStocks Tokenized Stock)
|
$773.42 | $773.96 | $770.32 | $130.73万 | $1,885.91万 | 0.36% |
| 298 |
JASMYJasmyCoin
|
$0.00429 | $0.00434 | $0.00417 | $54.46万 | $2.10亿 | -0.46% |
| 199 |
TRBTellor Tributes
|
$17.5 | $17.56 | $17.01 | $96.56万 | $4,893.34万 | 0.69% |
| 291 |
RSRReserve Rights
|
$0.001669 | $0.001669 | $0.001587 | $55.62万 | $1.03亿 | 4.64% |
| 136 |
CRVCurve DAO
|
$0.3425 | $0.3428 | $0.3318 | $172.95万 | $5.31亿 | 0.88% |
| 233 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,020.55万 | 2.81% |
| 47 |
CELOCelo
|
$0.08159 | $0.083 | $0.079 | $1,037.41万 | $4,876.78万 | -0.37% |
| 489 |
FORMFour
|
$0.2276 | $0.2301 | $0.221 | $21.37万 | $8,525.94万 | 1.93% |
| 452 |
FLOWFlow
|
$0.02654 | $0.02677 | $0.02583 | $26.17万 | $4,453.81万 | 0.26% |
| 693 |
JPMBJPMB
|
$339.88 | $340.88 | $335.21 | $1.11万 | — | 1.06% |
| 588 |
ONT本体
|
$0.0499 | $0.0499 | $0.04852 | $13.47万 | $4,883.92万 | 2.25% |
| 691 |
MDBBMDBB
|
$393.71 | $399.94 | $388.40 | $1.58万 | — | 0.78% |
| 217 |
ORCLBOracle (bStocks Tokenized Stoc
|
$145.1 | $148.53 | $128.62 | $84.06万 | $576.99万 | 11.05% |
| 92 |
OPOptimism
|
$0.1148 | $0.1148 | $0.1091 | $351.87万 | $2.54亿 | 3.24% |
| 367 |
IOTA埃欧塔
|
$0.0425 | $0.0429 | $0.041 | $39.13万 | $1.96亿 | 0.95% |
| 213 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,673.23万 | 1.74% |
| 509 |
AXLAxelar
|
$0.0493 | $0.0493 | $0.0478 | $19.19万 | $6,016.46万 | 0.20% |
| 657 |
XVSVenus
|
$2.97 | $2.98 | $2.90 | $6.14万 | $4,929.19万 | 0.47% |
| 48 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$215.6 | $220.45 | $214.62 | $1,023.99万 | $4,601.84万 | -1.14% |
| 51 |
HBARHedera
|
$0.07623 | $0.0773 | $0.07461 | $958.98万 | $33.62亿 | 0.01% |
相关站点
共 40 个
大零币 - 数字货币市值
USD1 - BTC行情
牛来 - BTC行情
NFP - 比特币行情
Gitcoin - 比特币行情
Filecoin - 加密货币行情
QQQB - 币种排行
Filecoin - 以太坊ETH价格
MarsCoin - 数字货币市值
EUR - 比特币
Polkadot - 币种排行
Artificial - 加密货币行情
Midnight - 比特币行情
QQQB - BTC行情
瑞波币 - 币种排行
NFP - 比特币
币安币 - 加密货币行情
Initia - 加密货币行情
Pepe - 比特币行情
Sui - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
达世币 - 比特币行情
Worldcoin - 数字货币市值
Quant - 比特币
达世币 - 币种排行
EUR - 比特币行情
Caldera - 币种排行
Polkadot - BTC行情
Starknet - 加密货币行情
Pump.fun - 比特币
Optimism - 币种排行
MyShell - 数字货币市值
Solana - 加密货币行情
Sui - 币种排行
Tokamak - 加密货币行情
Raydium - 币种排行
Pump.fun - 币种排行
以太坊 - 加密货币行情
Avalanche - 比特币
MegaETH - 比特币行情