yearn.finance

YFI · 美元计价

$1760

-14.56% ≈ ￥11616 (-$300.00)

更新于 2026-10-30 13:05:02

24H 最高$2,115.00

24H 最低$1,690.00

今日开盘$2060

24H 成交量$67.05万

流通市值$7,550.93万

24H 涨跌额(-$300.00)

历史最高$90787

最高日期2021-05-11

历史最低$31.65

最低日期2020-07-18

YFI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
257	SPYBSPY (bStocks Tokenized Stock)	$764.45	$772.18	$762.21	$111.93万	$1,935.95万	-0.85%
133	JASMYJasmyCoin	$0.00374	$0.00405	$0.00355	$338.97万	$1.96亿	-1.84%
148	TRBTellor Tributes	$16.11	$17.41	$14.75	$261.77万	$4,874.82万	-1.47%
161	RSRReserve Rights	$0.001312	$0.001624	$0.001211	$237.77万	$1.01亿	-17.90%
91	CRVCurve DAO	$0.2721	$0.3379	$0.264	$656.40万	$5.32亿	-16.69%
330	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
60	CELOCelo	$0.07089	$0.08348	$0.06814	$1,337.84万	$5,018.51万	-10.00%
208	FORMFour	$0.2064	$0.2286	$0.19	$170.44万	$8,635.40万	-5.93%
328	FLOWFlow	$0.0227	$0.02622	$0.02122	$76.93万	$4,431.22万	-11.29%
692	JPMBJPMB	$344.27	$346.16	$341.30	$2.50万	—	0.61%
494	ONT本体	$0.04532	$0.05033	$0.04403	$38.37万	$4,992.83万	-6.86%
687	MDBBMDBB	$372.15	$394.08	$365.40	$3.43万	—	-3.04%
272	ORCLBOracle (bStocks Tokenized Stoc	$134.76	$145.25	$132.65	$103.20万	$603.73万	-4.93%
81	OPOptimism	$0.1019	$0.1148	$0.0938	$808.03万	$2.61亿	-6.77%
352	IOTA埃欧塔	$0.0381	$0.0415	$0.0361	$70.81万	$1.95亿	-5.93%
300	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
421	AXLAxelar	$0.0426	$0.048	$0.041	$52.95万	$5,938.86万	-8.58%
646	XVSVenus	$2.74	$2.98	$2.65	$13.27万	$5,006.45万	-5.13%
59	NVDABNVIDIA (bStocks Tokenized Stoc	$209.55	$215.46	$207.24	$1,357.60万	$4,442.76万	-2.11%
39	HBARHedera	$0.07088	$0.07581	$0.06601	$2,363.38万	$33.35亿	-4.35%