Tokamak Network

TON · 美元计价

$1.6

0.95% ≈ ￥10.56 ($0.02)

更新于 2026-10-30 06:10:02

24H 最高$1.64

24H 最低$1.58

今日开盘$1.585

24H 成交量$771.74万

流通市值$1,982.07万

24H 涨跌额($0.02)

历史最高$30.51

最高日期2021-04-02

历史最低$0.252741

最低日期2026-08-18

TON 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
213	SPYBSPY (bStocks Tokenized Stock)	$766.02	$772.18	$765.24	$115.74万	$1,935.95万	-0.54%
104	JASMYJasmyCoin	$0.0038	$0.00432	$0.00361	$417.74万	$1.96亿	-12.04%
139	TRBTellor Tributes	$15.98	$17.47	$15.67	$251.85万	$4,874.82万	-8.48%
307	RSRReserve Rights	$0.001481	$0.001648	$0.001468	$69.43万	$1.01亿	-9.92%
112	CRVCurve DAO	$0.3083	$0.3412	$0.3012	$366.68万	$5.32亿	-9.64%
290	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
51	CELOCelo	$0.0726	$0.08348	$0.0709	$1,322.09万	$5,018.51万	-11.24%
245	FORMFour	$0.2074	$0.2286	$0.1991	$96.26万	$8,635.40万	-8.59%
349	FLOWFlow	$0.02329	$0.02634	$0.02212	$57.35万	$4,431.22万	-11.51%
694	JPMBJPMB	$344.32	$346.16	$340.31	$1.61万	—	1.01%
544	ONT本体	$0.04643	$0.05033	$0.04588	$24.63万	$4,992.83万	-6.50%
685	MDBBMDBB	$372.17	$394.08	$365.40	$3.25万	—	-2.80%
227	ORCLBOracle (bStocks Tokenized Stoc	$135.23	$145.25	$134.69	$107.35万	$603.73万	-3.88%
92	OPOptimism	$0.1015	$0.1148	$0.0993	$493.46万	$2.61亿	-10.89%
317	IOTA埃欧塔	$0.038	$0.0419	$0.0372	$65.72万	$1.95亿	-9.31%
270	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
465	AXLAxelar	$0.0437	$0.0491	$0.0432	$37.20万	$5,938.86万	-11.00%
656	XVSVenus	$2.774	$2.98	$2.73	$10.42万	$5,006.45万	-5.97%
53	NVDABNVIDIA (bStocks Tokenized Stoc	$211.03	$215.46	$210.34	$1,297.41万	$4,442.76万	-1.51%
37	HBARHedera	$0.06965	$0.07581	$0.06601	$2,043.97万	$33.35亿	-7.57%