Theta Fuel

TFUEL · 美元计价

$0.00825

-3.28% ≈ ￥0.05445 (-$0.00)

更新于 2026-10-30 12:40:02

24H 最高$0.0086

24H 最低$0.00801

今日开盘$0.00853

24H 成交量$11.28万

流通市值$6,424.57万

24H 涨跌额(-$0.00)

历史最高$0.68159

最高日期2021-06-08

历史最低$0.00090804

最低日期2020-03-12

TFUEL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
264	SPYBSPY (bStocks Tokenized Stock)	$764.2	$772.18	$762.21	$110.50万	$1,935.95万	-0.76%
132	JASMYJasmyCoin	$0.00368	$0.00405	$0.00355	$340.08万	$1.96亿	-3.41%
149	TRBTellor Tributes	$15.92	$17.41	$14.75	$261.06万	$4,874.82万	-2.45%
160	RSRReserve Rights	$0.001297	$0.001624	$0.001211	$233.84万	$1.01亿	-18.48%
93	CRVCurve DAO	$0.2724	$0.3379	$0.264	$636.05万	$5.32亿	-15.64%
329	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
60	CELOCelo	$0.07121	$0.08348	$0.06814	$1,337.20万	$5,018.51万	-9.31%
206	FORMFour	$0.2061	$0.2286	$0.19	$171.18万	$8,635.40万	-5.50%
326	FLOWFlow	$0.02276	$0.02622	$0.02122	$77.37万	$4,431.22万	-10.78%
693	JPMBJPMB	$344.59	$346.16	$341.30	$2.50万	—	0.56%
493	ONT本体	$0.04519	$0.05033	$0.04403	$38.34万	$4,992.83万	-7.07%
686	MDBBMDBB	$371.26	$394.08	$365.40	$3.46万	—	-2.61%
279	ORCLBOracle (bStocks Tokenized Stoc	$134.93	$145.25	$132.65	$98.91万	$603.73万	-4.39%
81	OPOptimism	$0.1006	$0.1148	$0.0938	$805.19万	$2.61亿	-7.02%
351	IOTA埃欧塔	$0.0379	$0.0415	$0.0361	$71.01万	$1.95亿	-5.72%
299	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
423	AXLAxelar	$0.0424	$0.048	$0.041	$52.08万	$5,938.86万	-8.23%
646	XVSVenus	$2.742	$2.98	$2.65	$13.11万	$5,006.45万	-4.46%
59	NVDABNVIDIA (bStocks Tokenized Stoc	$209.5	$215.46	$207.24	$1,353.61万	$4,442.76万	-1.91%
39	HBARHedera	$0.07053	$0.07581	$0.06601	$2,360.39万	$33.35亿	-4.04%