TCT
TCT · 美元计价
$0.00312
-6.59%
≈ ￥0.020592
(-$0.00)
更新于 2026-10-28 19:50:01
24H 最高$0.00346
24H 最低$0.0031
今日开盘$0.00334
24H 成交量$50.24万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.1179
最高日期2021-05-01
历史最低$0.0018
最低日期2020-03-01
TCT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 174 |
SPYBSPY (bStocks Tokenized Stock)
|
$772.11 | $772.11 | $766.49 | $120.85万 | $1,849.97万 | 0.50% |
| 430 |
JASMYJasmyCoin
|
$0.00429 | $0.00434 | $0.00419 | $29.60万 | $2.11亿 | 1.42% |
| 270 |
TRBTellor Tributes
|
$17.37 | $17.56 | $17.12 | $63.12万 | $4,911.19万 | 1.11% |
| 397 |
RSRReserve Rights
|
$0.001645 | $0.001647 | $0.001569 | $34.84万 | $1.00亿 | 4.18% |
| 134 |
CRVCurve DAO
|
$0.3376 | $0.3428 | $0.3309 | $183.82万 | $5.31亿 | 1.17% |
| 235 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,027.54万 | 2.81% |
| 40 |
CELOCelo
|
$0.08093 | $0.08426 | $0.07749 | $1,009.64万 | $4,982.58万 | 4.12% |
| 460 |
FORMFour
|
$0.2268 | $0.2301 | $0.2162 | $25.52万 | $8,452.45万 | 4.04% |
| 423 |
FLOWFlow
|
$0.02651 | $0.02677 | $0.02564 | $30.49万 | $4,457.30万 | 3.19% |
| 690 |
JPMBJPMB
|
$335.29 | $337.58 | $335.21 | $9,836.21 | — | -0.30% |
| 567 |
ONT本体
|
$0.04964 | $0.04964 | $0.048 | $13.99万 | $4,877.93万 | 2.92% |
| 683 |
MDBBMDBB
|
$390.56 | $394.03 | $383.16 | $2.12万 | — | 0.21% |
| 368 |
ORCLBOracle (bStocks Tokenized Stoc
|
$131.59 | $132.81 | $127.35 | $38.82万 | $543.24万 | 2.99% |
| 99 |
OPOptimism
|
$0.113 | $0.1139 | $0.1096 | $290.73万 | $2.55亿 | 2.36% |
| 407 |
IOTA埃欧塔
|
$0.0423 | $0.0429 | $0.0417 | $33.77万 | $1.99亿 | 0.24% |
| 216 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,614.60万 | 1.74% |
| 464 |
AXLAxelar
|
$0.049 | $0.0496 | $0.0479 | $24.83万 | $6,128.72万 | 1.87% |
| 651 |
XVSVenus
|
$2.976 | $2.98 | $2.91 | $6.77万 | $4,948.84万 | 1.71% |
| 56 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$220.01 | $220.31 | $215.91 | $775.30万 | $4,739.07万 | 1.06% |
| 51 |
HBARHedera
|
$0.07641 | $0.0773 | $0.07532 | $844.01万 | $33.72亿 | 0.74% |
相关站点
共 40 个
Tokamak - BTC行情
Celo - 以太坊ETH价格
NEAR Protocol - 比特币行情
Midnight - 比特币行情
Aster - 比特币行情
Zama - 数字货币市值
Aster - 币种排行
Starknet - 比特币
Celestia - 数字货币市值
Gitcoin - 比特币行情
Aptos - BTC行情
Ondo - 数字货币市值
StraitsX XUSD - 比特币行情
BFUSD - 加密货币行情
牛来 - 比特币行情
Plume - 比特币行情
Arbitrum - 比特币
Brevis - 以太坊ETH价格
Aster - 比特币行情
Haedal - 加密货币行情
Lorenzo - 币种排行
Midnight - 币种排行
Aave - 以太坊ETH价格
Quant - 数字货币市值
Aave - 以太坊ETH价格
瑞波币 - 币种排行
Celo - 比特币行情
Internet - 加密货币行情
Brevis - BTC行情
Blur - 数字货币市值
Ondo - BTC行情
Plume - 加密货币行情
First Digital - 币种排行
Uniswap - BTC行情
Celestia - BTC行情
以太坊 - 加密货币行情
Lorenzo - 币种排行
Optimism - BTC行情
Plasma - BTC行情
Lorenzo - 以太坊ETH价格