Bittensor
TAO · 美元计价
$251.6
-0.12%
≈ ￥1660.56
(-$0.30)
更新于 2026-10-29 01:10:01
24H 最高$259.70
24H 最低$250.60
今日开盘$251.9
24H 成交量$942.19万
流通市值$29.48亿
24H 涨跌额(-$0.30)
历史最高$757.6
最高日期2024-03-07
历史最低$30.83
最低日期2023-05-14
TAO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 180 |
SPYBSPY (bStocks Tokenized Stock)
|
$772.42 | $773.34 | $769.95 | $112.16万 | $1,885.91万 | 0.27% |
| 320 |
JASMYJasmyCoin
|
$0.00422 | $0.00434 | $0.00417 | $47.79万 | $2.10亿 | -1.40% |
| 207 |
TRBTellor Tributes
|
$17.27 | $17.56 | $17.01 | $88.65万 | $4,893.34万 | -0.29% |
| 304 |
RSRReserve Rights
|
$0.00163 | $0.001662 | $0.001587 | $51.38万 | $1.03亿 | 2.00% |
| 130 |
CRVCurve DAO
|
$0.3322 | $0.3428 | $0.3319 | $175.95万 | $5.31亿 | -1.13% |
| 227 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,020.55万 | 2.81% |
| 44 |
CELOCelo
|
$0.08025 | $0.08426 | $0.079 | $1,032.84万 | $4,876.78万 | -3.33% |
| 498 |
FORMFour
|
$0.2223 | $0.2301 | $0.221 | $19.49万 | $8,525.94万 | 0.05% |
| 463 |
FLOWFlow
|
$0.026 | $0.02677 | $0.02583 | $24.56万 | $4,453.81万 | -1.07% |
| 694 |
JPMBJPMB
|
$340.11 | $340.88 | $335.21 | $1.01万 | — | 0.92% |
| 578 |
ONT本体
|
$0.04884 | $0.04964 | $0.04852 | $13.09万 | $4,883.92万 | 0.21% |
| 691 |
MDBBMDBB
|
$393.31 | $399.94 | $388.40 | $1.57万 | — | 0.35% |
| 372 |
ORCLBOracle (bStocks Tokenized Stoc
|
$130.53 | $132.81 | $129.53 | $37.16万 | $576.99万 | -0.66% |
| 94 |
OPOptimism
|
$0.1099 | $0.1139 | $0.1091 | $317.90万 | $2.54亿 | -1.35% |
| 377 |
IOTA埃欧塔
|
$0.0411 | $0.0429 | $0.0411 | $36.81万 | $1.96亿 | -2.14% |
| 212 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,673.23万 | 1.74% |
| 497 |
AXLAxelar
|
$0.0481 | $0.0493 | $0.0478 | $19.52万 | $6,016.46万 | -1.64% |
| 654 |
XVSVenus
|
$2.913 | $2.98 | $2.90 | $6.16万 | $4,929.19万 | -1.36% |
| 51 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$217.51 | $220.45 | $216.96 | $808.43万 | $4,601.84万 | -0.42% |
| 49 |
HBARHedera
|
$0.07493 | $0.0773 | $0.07474 | $845.79万 | $33.62亿 | -1.45% |
相关站点
共 40 个
恒星币 - 币种排行
以太坊 - BTC行情
Bubblemaps - 加密货币行情
Renzo - 币种排行
瑞波币 - 数字货币市值
Solana - BTC行情
Injective - BTC行情
Hedera - 加密货币行情
Pepe - 币种排行
Polkadot - 以太坊ETH价格
United Stables - 以太坊ETH价格
Pepe - 币种排行
Ripple USD - 以太坊ETH价格
Chainlink - 数字货币市值
Lorenzo - 加密货币行情
USDC - 加密货币行情
Tokamak - 比特币
USD.AI - 加密货币行情
Sui - BTC行情
Gitcoin - 加密货币行情
Bubblemaps - BTC行情
Ondo - 加密货币行情
USDC - 比特币行情
EUR - 比特币行情
First Digital - 加密货币行情
Official Trump - 比特币
比特现金 - 比特币行情
狗币 - 比特币
Caldera - 加密货币行情
Plasma - 币种排行
币安币 - BTC行情
United Stables - 数字货币市值
NFP - 比特币
币安币 - BTC行情
Celestia - 以太坊ETH价格
EUR - 加密货币行情
Aster - 加密货币行情
Pepe - 加密货币行情
Aptos - 数字货币市值
USD.AI - 以太坊ETH价格