Synapse
SYN · 美元计价
$0.18195
-5.73%
≈ ￥1.2009
(-$0.01)
更新于 2026-10-28 15:50:02
24H 最高$0.2
24H 最低$0.17164
今日开盘$0.193
24H 成交量$288.16万
流通市值$3,963.52万
24H 涨跌额(-$0.01)
历史最高$4.92
最高日期2021-10-23
历史最低$0.027326
最低日期2026-06-11
SYN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 172 |
SPYBSPY (bStocks Tokenized Stock)
|
$770.99 | $771.88 | $765.29 | $119.99万 | $1,849.97万 | 0.69% |
| 419 |
JASMYJasmyCoin
|
$0.00425 | $0.00434 | $0.00419 | $32.02万 | $2.11亿 | -0.47% |
| 275 |
TRBTellor Tributes
|
$17.4 | $17.56 | $17.00 | $59.27万 | $4,911.19万 | 0.87% |
| 443 |
RSRReserve Rights
|
$0.001601 | $0.001625 | $0.001567 | $28.64万 | $1.00亿 | 0.31% |
| 135 |
CRVCurve DAO
|
$0.3375 | $0.3428 | $0.3309 | $173.28万 | $5.31亿 | -0.21% |
| 235 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,027.54万 | 2.81% |
| 44 |
CELOCelo
|
$0.0807 | $0.08426 | $0.07676 | $1,000.56万 | $4,982.58万 | 3.03% |
| 374 |
FORMFour
|
$0.2262 | $0.2301 | $0.2162 | $37.74万 | $8,452.45万 | 2.31% |
| 423 |
FLOWFlow
|
$0.02645 | $0.02677 | $0.02538 | $31.48万 | $4,457.30万 | 1.77% |
| 689 |
JPMBJPMB
|
$335.24 | $337.58 | $334.05 | $1.35万 | — | 0.03% |
| 559 |
ONT本体
|
$0.0491 | $0.0495 | $0.04776 | $15.72万 | $4,877.93万 | 0.93% |
| 686 |
MDBBMDBB
|
$392.15 | $394.03 | $383.16 | $1.84万 | — | 1.14% |
| 408 |
ORCLBOracle (bStocks Tokenized Stoc
|
$132.23 | $132.59 | $126.00 | $33.81万 | $543.24万 | 4.94% |
| 103 |
OPOptimism
|
$0.1123 | $0.1139 | $0.1093 | $280.19万 | $2.55亿 | 0.99% |
| 388 |
IOTA埃欧塔
|
$0.0422 | $0.0429 | $0.0414 | $36.55万 | $1.99亿 | 0.00% |
| 215 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,614.60万 | 1.74% |
| 440 |
AXLAxelar
|
$0.0488 | $0.0496 | $0.0477 | $28.80万 | $6,128.72万 | 0.00% |
| 650 |
XVSVenus
|
$2.974 | $2.98 | $2.91 | $7.03万 | $4,948.84万 | 1.40% |
| 60 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$219.04 | $219.54 | $214.84 | $711.20万 | $4,739.07万 | 1.67% |
| 48 |
HBARHedera
|
$0.0763 | $0.0773 | $0.07532 | $870.39万 | $33.72亿 | -0.70% |
相关站点
共 40 个
比特币 - 币种排行
Aave - 比特币
Chainlink - 比特币
达世币 - 数字货币市值
Huma Finance - 币种排行
Celestia - 数字货币市值
PAX Gold - 加密货币行情
Renzo - 数字货币市值
USD.AI - BTC行情
Animecoin - BTC行情
Animecoin - 数字货币市值
达世币 - BTC行情
Nillion - 以太坊ETH价格
Aerodrome - 比特币行情
Chainlink - BTC行情
Ether.fi - 币种排行
Hyperliquid - BTC行情
Internet - 比特币
United Stables - 加密货币行情
Tokamak - 比特币
波场 - 数字货币市值
Ether.fi - 加密货币行情
Pudgy Penguins - 比特币
大零币 - 数字货币市值
USD.AI - 加密货币行情
Midnight - 比特币
Hyperliquid - 比特币
Filecoin - BTC行情
Synapse - 加密货币行情
BFUSD - 加密货币行情
Hedera - BTC行情
First Digital - 数字货币市值
Artificial - BTC行情
Synapse - 数字货币市值
Aptos - 比特币行情
达世币 - BTC行情
Caldera - 加密货币行情
Tutorial - BTC行情
Nillion - BTC行情
BFUSD - 以太坊ETH价格