Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$105.54
5.36%
≈ ￥696.564
($5.37)
更新于 2026-10-29 01:05:02
24H 最高$105.86
24H 最低$98.32
今日开盘$100.17
24H 成交量$5,312.70万
流通市值$6,077.36万
24H 涨跌额($5.37)
历史最高$204.29
最高日期2026-07-09
历史最低$78.28
最低日期2026-10-23
SOXLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 174 |
SPYBSPY (bStocks Tokenized Stock)
|
$772.76 | $773.34 | $769.95 | $115.83万 | $1,885.91万 | 0.34% |
| 320 |
JASMYJasmyCoin
|
$0.00422 | $0.00434 | $0.00417 | $47.78万 | $2.10亿 | -1.40% |
| 207 |
TRBTellor Tributes
|
$17.3 | $17.56 | $17.01 | $88.70万 | $4,893.34万 | -0.23% |
| 303 |
RSRReserve Rights
|
$0.001631 | $0.001662 | $0.001587 | $51.92万 | $1.03亿 | 1.87% |
| 130 |
CRVCurve DAO
|
$0.3328 | $0.3428 | $0.3319 | $176.32万 | $5.31亿 | -1.04% |
| 228 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,020.55万 | 2.81% |
| 44 |
CELOCelo
|
$0.08023 | $0.08426 | $0.079 | $1,032.46万 | $4,876.78万 | -2.22% |
| 496 |
FORMFour
|
$0.2228 | $0.2301 | $0.221 | $19.64万 | $8,525.94万 | 0.41% |
| 465 |
FLOWFlow
|
$0.02605 | $0.02677 | $0.02583 | $24.47万 | $4,453.81万 | -0.88% |
| 694 |
JPMBJPMB
|
$340.11 | $340.88 | $335.21 | $1.01万 | — | 0.92% |
| 575 |
ONT本体
|
$0.0489 | $0.04964 | $0.04852 | $13.21万 | $4,883.92万 | 0.31% |
| 691 |
MDBBMDBB
|
$393.31 | $399.94 | $388.40 | $1.58万 | — | 0.35% |
| 371 |
ORCLBOracle (bStocks Tokenized Stoc
|
$130.75 | $132.81 | $129.53 | $37.27万 | $576.99万 | -0.41% |
| 94 |
OPOptimism
|
$0.11 | $0.1139 | $0.1091 | $318.20万 | $2.54亿 | -1.17% |
| 378 |
IOTA埃欧塔
|
$0.0412 | $0.0429 | $0.0411 | $36.81万 | $1.96亿 | -2.14% |
| 212 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,673.23万 | 1.74% |
| 500 |
AXLAxelar
|
$0.0483 | $0.0493 | $0.0478 | $19.37万 | $6,016.46万 | -1.03% |
| 654 |
XVSVenus
|
$2.916 | $2.98 | $2.90 | $6.17万 | $4,929.19万 | -1.29% |
| 51 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$217.79 | $220.45 | $216.96 | $808.25万 | $4,601.84万 | -0.17% |
| 49 |
HBARHedera
|
$0.07502 | $0.0773 | $0.07474 | $847.87万 | $33.62亿 | -1.51% |
相关站点
共 40 个
Tutorial - 比特币行情
比特现金 - 币种排行
艾达币 - 比特币
Avalanche - BTC行情
以太坊 - 数字货币市值
Quant - 以太坊ETH价格
Sui - 比特币行情
Internet - BTC行情
NEAR Protocol - 数字货币市值
Solana - 比特币
Gitcoin - 币种排行
Ondo - 加密货币行情
比特币 - 币种排行
Filecoin - 比特币
USD.AI - 数字货币市值
Gram - 加密货币行情
Celo - 币种排行
RWUSD - 以太坊ETH价格
Aave - 比特币
Tokamak - 以太坊ETH价格
大零币 - 比特币
Lorenzo - 比特币行情
瑞波币 - 数字货币市值
NFP - 加密货币行情
Pepe - BTC行情
NFP - 币种排行
Hyperliquid - 比特币
Initia - 比特币
Quant - 比特币行情
MarsCoin - 数字货币市值
USD.AI - 比特币行情
NEAR Protocol - 比特币
EUR - 数字货币市值
Artificial Inu - BTC行情
MyShell - 比特币
Optimism - BTC行情
Huma Finance - 以太坊ETH价格
Official Trump - 比特币行情
Tether Gold - BTC行情
Pump.fun - 数字货币市值