Sophon

SOPH · 美元计价

$0.00147

-1.34% ≈ ￥0.009702 (-$0.00)

更新于 2026-10-30 05:35:02

24H 最高$0.00153

24H 最低$0.00139

今日开盘$0.00149

24H 成交量$56.71万

流通市值$753.75万

24H 涨跌额(-$0.00)

历史最高$0.110782

最高日期2025-05-28

历史最低$0.00136294

最低日期2026-10-26

SOPH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
228	SPYBSPY (bStocks Tokenized Stock)	$765.92	$772.18	$765.24	$102.62万	$1,935.95万	-0.52%
102	JASMYJasmyCoin	$0.0038	$0.00435	$0.00361	$414.56万	$1.96亿	-12.04%
137	TRBTellor Tributes	$16.29	$17.50	$15.67	$248.96万	$4,874.82万	-6.33%
305	RSRReserve Rights	$0.001518	$0.001656	$0.001468	$67.76万	$1.01亿	-7.78%
112	CRVCurve DAO	$0.3142	$0.3448	$0.3012	$359.91万	$5.32亿	-8.16%
284	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
49	CELOCelo	$0.07347	$0.08348	$0.0709	$1,322.10万	$5,018.51万	-9.94%
253	FORMFour	$0.2111	$0.2286	$0.1991	$89.70万	$8,635.40万	-7.00%
351	FLOWFlow	$0.02358	$0.02646	$0.02212	$55.76万	$4,431.22万	-10.31%
694	JPMBJPMB	$344.18	$346.16	$339.25	$1.64万	—	1.24%
545	ONT本体	$0.04749	$0.05033	$0.04588	$24.03万	$4,992.83万	-4.50%
685	MDBBMDBB	$368.08	$394.08	$365.40	$3.58万	—	-2.29%
221	ORCLBOracle (bStocks Tokenized Stoc	$135.54	$145.25	$134.69	$108.81万	$603.73万	-3.12%
93	OPOptimism	$0.1039	$0.115	$0.0993	$472.26万	$2.61亿	-8.54%
313	IOTA埃欧塔	$0.0388	$0.0422	$0.0372	$65.00万	$1.95亿	-7.18%
262	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
472	AXLAxelar	$0.0445	$0.0493	$0.0432	$35.44万	$5,938.86万	-9.18%
659	XVSVenus	$2.817	$2.98	$2.73	$9.60万	$5,006.45万	-4.48%
50	NVDABNVIDIA (bStocks Tokenized Stoc	$210.88	$215.46	$210.34	$1,310.03万	$4,442.76万	-1.35%
36	HBARHedera	$0.07049	$0.07601	$0.06601	$1,997.48万	$33.35亿	-6.44%