Sapien

SAPIEN · 美元计价

$0.05424

-3.83% ≈ ￥0.357984 (-$0.00)

更新于 2026-10-29 17:25:02

24H 最高$0.0565

24H 最低$0.0538

今日开盘$0.0564

24H 成交量$21.12万

流通市值$1,362.22万

24H 涨跌额(-$0.00)

历史最高$0.536429

最高日期2025-11-06

历史最低$0.054121

最低日期2026-10-26

SAPIEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
199	SPYBSPY (bStocks Tokenized Stock)	$771.52	$776.15	$768.97	$100.43万	$1,930.23万	-0.01%
101	JASMYJasmyCoin	$0.00372	$0.00435	$0.00361	$324.09万	$2.05亿	-13.29%
126	TRBTellor Tributes	$16.75	$17.58	$16.17	$231.50万	$4,909.34万	-3.90%
258	RSRReserve Rights	$0.001586	$0.001682	$0.001561	$72.64万	$1.02亿	-2.10%
121	CRVCurve DAO	$0.3286	$0.3456	$0.3208	$235.71万	$5.33亿	-2.93%
239	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
51	CELOCelo	$0.07881	$0.083	$0.07763	$1,057.70万	$4,958.95万	-3.17%
428	FORMFour	$0.2177	$0.2298	$0.2153	$31.58万	$8,628.28万	-4.10%
387	FLOWFlow	$0.0253	$0.02675	$0.02505	$38.19万	$4,464.72万	-4.17%
694	JPMBJPMB	$343.18	$343.66	$335.22	$1.62万	—	2.15%
591	ONT本体	$0.04853	$0.05029	$0.04805	$14.91万	$4,966.14万	-1.70%
682	MDBBMDBB	$379.45	$399.94	$376.02	$3.38万	—	-3.07%
168	ORCLBOracle (bStocks Tokenized Stoc	$143.46	$148.53	$128.62	$141.78万	$642.38万	8.44%
90	OPOptimism	$0.1097	$0.116	$0.1071	$367.64万	$2.60亿	-2.66%
335	IOTA埃欧塔	$0.0402	$0.0428	$0.0397	$49.19万	$1.96亿	-4.97%
219	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
481	AXLAxelar	$0.0458	$0.0497	$0.0451	$25.92万	$6,098.08万	-6.15%
653	XVSVenus	$2.878	$2.98	$2.84	$8.30万	$4,981.47万	-3.10%
49	NVDABNVIDIA (bStocks Tokenized Stoc	$214.24	$220.45	$212.70	$1,104.09万	$4,686.84万	-2.49%
41	HBARHedera	$0.07385	$0.07701	$0.07287	$1,220.51万	$33.39亿	-3.26%