REP
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-10-28 22:15:01
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值—
24H 涨跌额(-$0.04)
历史最高$60.123
最高日期2021-04-01
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
SPYBSPY (bStocks Tokenized Stock)
|
$771.68 | $772.54 | $766.49 | $120.38万 | $1,849.97万 | 0.61% |
| 444 |
JASMYJasmyCoin
|
$0.00419 | $0.00434 | $0.00418 | $28.06万 | $2.11亿 | -0.71% |
| 239 |
TRBTellor Tributes
|
$17.07 | $17.56 | $17.03 | $75.92万 | $4,911.19万 | -1.10% |
| 393 |
RSRReserve Rights
|
$0.001622 | $0.001647 | $0.001581 | $35.57万 | $1.00亿 | 2.27% |
| 129 |
CRVCurve DAO
|
$0.3336 | $0.3428 | $0.3326 | $178.47万 | $5.31亿 | -0.15% |
| 236 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,027.54万 | 2.81% |
| 43 |
CELOCelo
|
$0.07925 | $0.08426 | $0.07892 | $991.65万 | $4,982.58万 | -0.11% |
| 477 |
FORMFour
|
$0.2218 | $0.2301 | $0.2177 | $22.91万 | $8,452.45万 | 1.51% |
| 432 |
FLOWFlow
|
$0.02604 | $0.02677 | $0.02601 | $29.51万 | $4,457.30万 | -0.15% |
| 694 |
JPMBJPMB
|
$336.81 | $337.59 | $335.21 | $1.04万 | — | 0.11% |
| 580 |
ONT本体
|
$0.04867 | $0.04964 | $0.04833 | $13.54万 | $4,877.93万 | 0.66% |
| 689 |
MDBBMDBB
|
$395.68 | $399.94 | $384.26 | $1.82万 | — | 2.52% |
| 398 |
ORCLBOracle (bStocks Tokenized Stoc
|
$130.85 | $132.81 | $129.54 | $34.96万 | $543.24万 | 0.56% |
| 95 |
OPOptimism
|
$0.1098 | $0.1139 | $0.1096 | $317.60万 | $2.55亿 | -0.63% |
| 389 |
IOTA埃欧塔
|
$0.0413 | $0.0429 | $0.0412 | $35.83万 | $1.99亿 | -2.13% |
| 218 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,614.60万 | 1.74% |
| 503 |
AXLAxelar
|
$0.048 | $0.0494 | $0.0478 | $20.09万 | $6,128.72万 | -1.84% |
| 655 |
XVSVenus
|
$2.916 | $2.98 | $2.90 | $6.66万 | $4,948.84万 | -0.38% |
| 55 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$217.94 | $220.45 | $215.94 | $795.92万 | $4,739.07万 | 0.84% |
| 51 |
HBARHedera
|
$0.07522 | $0.0773 | $0.0751 | $846.03万 | $33.72亿 | -0.92% |
相关站点
共 40 个
Ethena - 以太坊ETH价格
艾达币 - 比特币
Injective - 比特币行情
Filecoin - 币种排行
Artificial - 比特币行情
Plume - 比特币行情
Aerodrome - 币种排行
狗币 - 以太坊ETH价格
Initia - 数字货币市值
Plume - 加密货币行情
Midnight - 比特币
MarsCoin - 币种排行
Pudgy Penguins - BTC行情
Pudgy Penguins - 比特币行情
Celestia - 比特币行情
Artificial Inu - 比特币
NFP - 比特币行情
Aave - 比特币行情
以太坊 - 比特币行情
First Digital - 加密货币行情
Blur - 加密货币行情
Sui - 币种排行
Ripple USD - 以太坊ETH价格
莱特币 - 比特币行情
NFP - 币种排行
Midnight - 加密货币行情
Celo - 币种排行
Plume - 比特币
Zama - 数字货币市值
恒星币 - BTC行情
恒星币 - 加密货币行情
Celo - 数字货币市值
Aptos - 比特币
达世币 - 比特币
Midnight - 数字货币市值
Aerodrome - 加密货币行情
Tutorial - 比特币行情
Worldcoin - 比特币
Huma Finance - 币种排行
Polkadot - 加密货币行情