Raydium

RAY · 美元计价

$1.6434

-6.93% ≈ ￥10.8464 (-$0.12)

更新于 2026-10-29 15:35:01

24H 最高$1.86

24H 最低$1.64

今日开盘$1.7657

24H 成交量$539.67万

流通市值$4.86亿

24H 涨跌额(-$0.12)

历史最高$16.83

最高日期2021-09-12

历史最低$0.134391

最低日期2022-12-29

RAY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
204	SPYBSPY (bStocks Tokenized Stock)	$770.43	$776.15	$768.97	$97.54万	$1,930.23万	-0.12%
104	JASMYJasmyCoin	$0.00371	$0.00435	$0.00367	$298.05万	$2.05亿	-12.71%
136	TRBTellor Tributes	$16.55	$17.58	$16.17	$199.69万	$4,909.34万	-4.56%
282	RSRReserve Rights	$0.001573	$0.001682	$0.001567	$66.77万	$1.02亿	-1.63%
120	CRVCurve DAO	$0.3271	$0.3456	$0.3208	$237.15万	$5.33亿	-3.11%
242	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
51	CELOCelo	$0.07788	$0.083	$0.07763	$1,053.59万	$4,958.95万	-3.26%
445	FORMFour	$0.2173	$0.2298	$0.2153	$29.80万	$8,628.28万	-3.72%
399	FLOWFlow	$0.02529	$0.02675	$0.02505	$36.16万	$4,464.72万	-4.28%
694	JPMBJPMB	$342.78	$343.44	$335.22	$1.53万	—	2.25%
597	ONT本体	$0.04826	$0.05029	$0.04812	$14.39万	$4,966.14万	-1.89%
685	MDBBMDBB	$380.96	$399.94	$376.02	$3.26万	—	-2.85%
170	ORCLBOracle (bStocks Tokenized Stoc	$141.76	$148.53	$128.62	$139.77万	$642.38万	7.14%
88	OPOptimism	$0.1077	$0.116	$0.1071	$379.56万	$2.60亿	-3.84%
338	IOTA埃欧塔	$0.0399	$0.0428	$0.0397	$48.97万	$1.96亿	-5.45%
223	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
481	AXLAxelar	$0.0453	$0.0497	$0.0451	$25.69万	$6,098.08万	-6.79%
658	XVSVenus	$2.853	$2.98	$2.84	$8.11万	$4,981.47万	-3.91%
48	NVDABNVIDIA (bStocks Tokenized Stoc	$213.33	$220.45	$212.70	$1,168.28万	$4,686.84万	-2.73%
45	HBARHedera	$0.07344	$0.07701	$0.07287	$1,205.50万	$33.39亿	-3.56%