PLTRB

PLTRB · 美元计价

$198.76

0.60% ≈ ￥1311.82 ($1.18)

更新于 2026-10-29 20:30:02

24H 最高$199.95

24H 最低$193.35

今日开盘$197.58

24H 成交量$46.38万

流通市值—

24H 涨跌额($1.18)

历史最高$212.97

最高日期2026-10-01

历史最低$114.72

最低日期2026-06-01

PLTRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
196	SPYBSPY (bStocks Tokenized Stock)	$770.57	$776.15	$768.97	$100.27万	$1,930.23万	-0.25%
87	JASMYJasmyCoin	$0.00391	$0.00435	$0.00361	$399.95万	$2.05亿	-8.00%
120	TRBTellor Tributes	$16.86	$17.58	$16.17	$233.01万	$4,909.34万	-1.86%
269	RSRReserve Rights	$0.001586	$0.001682	$0.001561	$68.90万	$1.02亿	-2.28%
124	CRVCurve DAO	$0.3256	$0.3456	$0.3208	$228.91万	$5.33亿	-3.38%
236	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
48	CELOCelo	$0.08098	$0.083	$0.07763	$1,073.34万	$4,958.95万	1.26%
423	FORMFour	$0.2213	$0.2298	$0.2153	$33.42万	$8,628.28万	-1.38%
405	FLOWFlow	$0.02552	$0.02675	$0.02505	$35.21万	$4,464.72万	-3.04%
693	JPMBJPMB	$343.41	$344.46	$335.56	$1.63万	—	2.29%
593	ONT本体	$0.04877	$0.05029	$0.04805	$14.50万	$4,966.14万	-0.85%
684	MDBBMDBB	$377.17	$399.94	$373.80	$3.28万	—	-3.47%
163	ORCLBOracle (bStocks Tokenized Stoc	$142.1	$148.53	$128.62	$148.23万	$642.38万	7.91%
94	OPOptimism	$0.11	$0.116	$0.1071	$353.49万	$2.60亿	-1.35%
334	IOTA埃欧塔	$0.0403	$0.0428	$0.0397	$48.23万	$1.96亿	-3.59%
219	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
485	AXLAxelar	$0.0464	$0.0497	$0.0451	$25.84万	$6,098.08万	-4.33%
657	XVSVenus	$2.909	$2.98	$2.84	$8.21万	$4,981.47万	-1.46%
50	NVDABNVIDIA (bStocks Tokenized Stoc	$214.6	$220.45	$212.70	$1,019.91万	$4,686.84万	-2.49%
41	HBARHedera	$0.07378	$0.07701	$0.07287	$1,224.07万	$33.39亿	-2.43%