PDA

PDA · 美元计价

$0.00977

-5.79% ≈ ￥0.064482 (-$0.00)

更新于 2026-10-30 08:00:01

24H 最高$0.0118

24H 最低$0.0085

今日开盘$0.01037

24H 成交量$53.31万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.425

最高日期2024-03-01

历史最低$0.0071

最低日期2025-05-01

PDA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
219	SPYBSPY (bStocks Tokenized Stock)	$766.13	$772.18	$764.65	$116.35万	$1,935.95万	-0.51%
107	JASMYJasmyCoin	$0.00375	$0.0042	$0.00361	$429.39万	$1.96亿	-8.76%
139	TRBTellor Tributes	$15.75	$17.41	$15.67	$267.62万	$4,874.82万	-9.33%
303	RSRReserve Rights	$0.001461	$0.001642	$0.00146	$73.28万	$1.01亿	-10.64%
116	CRVCurve DAO	$0.3056	$0.3383	$0.3012	$376.10万	$5.32亿	-9.56%
297	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
54	CELOCelo	$0.07237	$0.08348	$0.0709	$1,328.79万	$5,018.51万	-11.03%
240	FORMFour	$0.2059	$0.2286	$0.1991	$104.37万	$8,635.40万	-8.97%
349	FLOWFlow	$0.02301	$0.02631	$0.02212	$60.31万	$4,431.22万	-12.38%
694	JPMBJPMB	$344.8	$346.16	$340.31	$1.55万	—	1.03%
533	ONT本体	$0.04586	$0.05033	$0.04569	$28.15万	$4,992.83万	-7.73%
685	MDBBMDBB	$371.95	$394.08	$365.40	$3.30万	—	-3.06%
237	ORCLBOracle (bStocks Tokenized Stoc	$135.11	$145.25	$134.28	$106.00万	$603.73万	-4.28%
92	OPOptimism	$0.1012	$0.1148	$0.0993	$544.12万	$2.61亿	-10.60%
326	IOTA埃欧塔	$0.038	$0.0416	$0.0372	$67.00万	$1.95亿	-8.43%
276	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
461	AXLAxelar	$0.0435	$0.0488	$0.0432	$38.64万	$5,938.86万	-10.68%
644	XVSVenus	$2.75	$2.98	$2.73	$12.45万	$5,006.45万	-6.72%
55	NVDABNVIDIA (bStocks Tokenized Stoc	$210.47	$215.46	$208.56	$1,309.26万	$4,442.76万	-1.69%
38	HBARHedera	$0.06901	$0.07581	$0.06601	$2,173.30万	$33.35亿	-7.90%