Ondo
ONDO · 美元计价
$0.4205
3.39%
≈ ￥2.7753
($0.01)
更新于 2026-10-28 18:40:02
24H 最高$0.4232
24H 最低$0.406
今日开盘$0.4067
24H 成交量$645.32万
流通市值$20.30亿
24H 涨跌额($0.01)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
ONDO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 175 |
SPYBSPY (bStocks Tokenized Stock)
|
$771.63 | $771.88 | $766.30 | $121.74万 | $1,849.97万 | 0.70% |
| 420 |
JASMYJasmyCoin
|
$0.00427 | $0.00434 | $0.00419 | $30.73万 | $2.11亿 | 0.71% |
| 263 |
TRBTellor Tributes
|
$17.39 | $17.56 | $17.12 | $64.11万 | $4,911.19万 | 1.40% |
| 413 |
RSRReserve Rights
|
$0.001639 | $0.001639 | $0.001569 | $33.08万 | $1.00亿 | 3.73% |
| 133 |
CRVCurve DAO
|
$0.3386 | $0.3428 | $0.3309 | $182.79万 | $5.31亿 | 1.41% |
| 237 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,027.54万 | 2.81% |
| 40 |
CELOCelo
|
$0.08066 | $0.08426 | $0.07707 | $1,021.38万 | $4,982.58万 | 4.43% |
| 414 |
FORMFour
|
$0.2271 | $0.2301 | $0.2162 | $32.54万 | $8,452.45万 | 4.37% |
| 427 |
FLOWFlow
|
$0.02641 | $0.02677 | $0.02564 | $29.58万 | $4,457.30万 | 3.00% |
| 690 |
JPMBJPMB
|
$335.26 | $337.58 | $335.21 | $9,731.75 | — | -0.16% |
| 570 |
ONT本体
|
$0.04944 | $0.0495 | $0.048 | $13.95万 | $4,877.93万 | 2.83% |
| 683 |
MDBBMDBB
|
$391.48 | $394.03 | $383.16 | $2.05万 | — | 0.09% |
| 372 |
ORCLBOracle (bStocks Tokenized Stoc
|
$132.41 | $132.68 | $127.08 | $38.06万 | $543.24万 | 4.19% |
| 101 |
OPOptimism
|
$0.113 | $0.1139 | $0.1096 | $291.79万 | $2.55亿 | 2.63% |
| 392 |
IOTA埃欧塔
|
$0.0422 | $0.0429 | $0.0417 | $35.38万 | $1.99亿 | 0.96% |
| 219 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,614.60万 | 1.74% |
| 459 |
AXLAxelar
|
$0.0489 | $0.0496 | $0.0478 | $25.54万 | $6,128.72万 | 1.24% |
| 650 |
XVSVenus
|
$2.97 | $2.98 | $2.91 | $6.93万 | $4,948.84万 | 1.71% |
| 55 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$219.9 | $220.05 | $215.91 | $771.84万 | $4,739.07万 | 1.33% |
| 52 |
HBARHedera
|
$0.07647 | $0.0773 | $0.07532 | $851.65万 | $33.72亿 | 0.70% |
相关站点
共 40 个
比特现金 - 加密货币行情
Ondo - 数字货币市值
StraitsX XUSD - 比特币
NEAR Protocol - 比特币
NFP - 加密货币行情
狗币 - BTC行情
Lorenzo - 币种排行
Solana - 以太坊ETH价格
NFP - 加密货币行情
Plasma - BTC行情
Caldera - 数字货币市值
比特现金 - 比特币行情
Sui - 加密货币行情
Arbitrum - 以太坊ETH价格
PAX Gold - 比特币
Initia - 比特币行情
NEAR Protocol - 比特币
Pump.fun - 比特币行情
Tokamak - 数字货币市值
Vana - 加密货币行情
PAX Gold - 数字货币市值
Hyperliquid - 以太坊ETH价格
Celo - 比特币
Artificial - 加密货币行情
Celestia - BTC行情
Aster - BTC行情
First Digital - 加密货币行情
Tokamak - 比特币行情
USDC - 数字货币市值
Ethena - 币种排行
Chainlink - 比特币行情
Nillion - 币种排行
Solana - 以太坊ETH价格
恒星币 - BTC行情
MegaETH - BTC行情
Pepe - 数字货币市值
Ripple USD - 加密货币行情
Aave - 加密货币行情
Renzo - 币种排行
Huma Finance - 比特币行情