Mitosis
MITO · 美元计价
$0.00851
-0.35%
≈ ￥0.056166
(-$0.00)
更新于 2026-10-28 22:50:01
24H 最高$0.00871
24H 最低$0.0084
今日开盘$0.00854
24H 成交量$68.12万
流通市值$396.27万
24H 涨跌额(-$0.00)
历史最高$0.409311
最高日期2025-09-14
历史最低$0.00824754
最低日期2026-10-25
MITO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 171 |
SPYBSPY (bStocks Tokenized Stock)
|
$771.3 | $772.54 | $768.81 | $119.19万 | $1,849.97万 | 0.32% |
| 442 |
JASMYJasmyCoin
|
$0.00422 | $0.00434 | $0.00417 | $28.39万 | $2.11亿 | 0.00% |
| 236 |
TRBTellor Tributes
|
$17.13 | $17.56 | $17.01 | $77.37万 | $4,911.19万 | -0.93% |
| 366 |
RSRReserve Rights
|
$0.001642 | $0.001647 | $0.001587 | $38.75万 | $1.00亿 | 3.21% |
| 128 |
CRVCurve DAO
|
$0.3339 | $0.3428 | $0.3319 | $184.90万 | $5.31亿 | 0.18% |
| 237 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,027.54万 | 2.81% |
| 44 |
CELOCelo
|
$0.07984 | $0.08426 | $0.079 | $987.42万 | $4,982.58万 | -2.30% |
| 480 |
FORMFour
|
$0.2228 | $0.2301 | $0.2188 | $22.27万 | $8,452.45万 | 1.78% |
| 449 |
FLOWFlow
|
$0.02623 | $0.02677 | $0.02599 | $27.02万 | $4,457.30万 | -0.15% |
| 695 |
JPMBJPMB
|
$337.58 | $338.33 | $335.21 | $9,943.21 | — | 0.41% |
| 585 |
ONT本体
|
$0.0487 | $0.04964 | $0.04852 | $13.17万 | $4,877.93万 | 0.14% |
| 691 |
MDBBMDBB
|
$396.68 | $399.94 | $387.87 | $1.71万 | — | 2.19% |
| 399 |
ORCLBOracle (bStocks Tokenized Stoc
|
$130.36 | $132.81 | $129.68 | $34.91万 | $543.24万 | 0.09% |
| 94 |
OPOptimism
|
$0.1102 | $0.1139 | $0.1091 | $320.56万 | $2.55亿 | -0.54% |
| 393 |
IOTA埃欧塔
|
$0.0414 | $0.0429 | $0.0412 | $35.58万 | $1.99亿 | -1.90% |
| 218 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,614.60万 | 1.74% |
| 501 |
AXLAxelar
|
$0.0482 | $0.0494 | $0.0478 | $20.06万 | $6,128.72万 | -1.43% |
| 651 |
XVSVenus
|
$2.918 | $2.98 | $2.90 | $6.81万 | $4,948.84万 | -0.48% |
| 54 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$218.01 | $220.45 | $217.40 | $798.69万 | $4,739.07万 | 0.26% |
| 50 |
HBARHedera
|
$0.07532 | $0.0773 | $0.07497 | $847.71万 | $33.72亿 | -0.74% |
相关站点
共 40 个
Optimism - 比特币行情
Optimism - 币种排行
Aptos - BTC行情
Filecoin - 数字货币市值
Bubblemaps - 比特币行情
Aerodrome - 数字货币市值
Huma Finance - BTC行情
Huma Finance - 币种排行
Arbitrum - 以太坊ETH价格
Chainlink - 比特币行情
以太坊 - 比特币行情
Ethena - 比特币
Aster - 数字货币市值
Zama - 比特币行情
First Digital - 比特币行情
EUR - 加密货币行情
Plasma - 以太坊ETH价格
Tether Gold - 币种排行
以太坊 - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Aerodrome - 数字货币市值
Huma Finance - BTC行情
达世币 - 数字货币市值
Renzo - 数字货币市值
Celestia - 比特币行情
Pump.fun - BTC行情
币安币 - 币种排行
Tutorial - 比特币行情
Pepe - 比特币
恒星币 - 加密货币行情
Tether Gold - 数字货币市值
First Digital - BTC行情
Ondo - BTC行情
瑞波币 - 以太坊ETH价格
Initia - 以太坊ETH价格
Plume - 比特币行情
USD.AI - 币种排行
Filecoin - BTC行情
Ripple USD - 币种排行
牛来 - 数字货币市值