Livepeer

LPT · 美元计价

$1.425

-6.19% ≈ ￥9.405 (-$0.09)

更新于 2026-10-30 07:30:02

24H 最高$1.56

24H 最低$1.40

今日开盘$1.519

24H 成交量$30.86万

流通市值$7,654.87万

24H 涨跌额(-$0.09)

历史最高$99.03

最高日期2021-11-09

历史最低$0.354051

最低日期2019-10-26

LPT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
215	SPYBSPY (bStocks Tokenized Stock)	$765.75	$772.18	$764.65	$116.57万	$1,935.95万	-0.54%
107	JASMYJasmyCoin	$0.00375	$0.0042	$0.00361	$421.64万	$1.96亿	-10.07%
139	TRBTellor Tributes	$15.88	$17.41	$15.67	$262.34万	$4,874.82万	-8.47%
307	RSRReserve Rights	$0.001476	$0.001642	$0.001461	$71.54万	$1.01亿	-9.89%
115	CRVCurve DAO	$0.3083	$0.3388	$0.3012	$373.13万	$5.32亿	-8.87%
294	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
53	CELOCelo	$0.07287	$0.08348	$0.0709	$1,328.56万	$5,018.51万	-10.18%
241	FORMFour	$0.2073	$0.2286	$0.1991	$101.20万	$8,635.40万	-8.52%
350	FLOWFlow	$0.02322	$0.02631	$0.02212	$59.17万	$4,431.22万	-11.37%
694	JPMBJPMB	$345.64	$346.16	$340.31	$1.60万	—	1.31%
539	ONT本体	$0.04646	$0.05033	$0.04588	$26.68万	$4,992.83万	-6.14%
685	MDBBMDBB	$370.38	$394.08	$365.40	$3.28万	—	-2.95%
235	ORCLBOracle (bStocks Tokenized Stoc	$134.71	$145.25	$134.43	$106.06万	$603.73万	-4.75%
92	OPOptimism	$0.1019	$0.1148	$0.0993	$538.12万	$2.61亿	-9.90%
325	IOTA埃欧塔	$0.0383	$0.0416	$0.0372	$66.05万	$1.95亿	-7.93%
274	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
461	AXLAxelar	$0.0436	$0.0488	$0.0432	$38.10万	$5,938.86万	-10.66%
645	XVSVenus	$2.781	$2.98	$2.73	$12.23万	$5,006.45万	-5.57%
55	NVDABNVIDIA (bStocks Tokenized Stoc	$209.71	$215.46	$208.56	$1,297.25万	$4,442.76万	-2.06%
39	HBARHedera	$0.06966	$0.07581	$0.06601	$2,135.52万	$33.35亿	-7.18%