Kyber Network Crystal
KNC · 美元计价
$0.1189
-0.75%
≈ ￥0.78474
(-$0.00)
更新于 2026-10-29 01:15:02
24H 最高$0.1208
24H 最低$0.1187
今日开盘$0.1198
24H 成交量$8.52万
流通市值$2,491.57万
24H 涨跌额(-$0.00)
历史最高$5.7
最高日期2022-04-28
历史最低$0.098455
最低日期2026-08-18
KNC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 180 |
SPYBSPY (bStocks Tokenized Stock)
|
$772.16 | $773.34 | $769.95 | $111.45万 | $1,885.91万 | 0.21% |
| 321 |
JASMYJasmyCoin
|
$0.00423 | $0.00434 | $0.00417 | $47.72万 | $2.10亿 | -1.17% |
| 207 |
TRBTellor Tributes
|
$17.26 | $17.56 | $17.01 | $88.65万 | $4,893.34万 | -0.52% |
| 304 |
RSRReserve Rights
|
$0.001626 | $0.001662 | $0.001587 | $51.32万 | $1.03亿 | 1.69% |
| 130 |
CRVCurve DAO
|
$0.3325 | $0.3428 | $0.3318 | $175.80万 | $5.31亿 | -1.07% |
| 227 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,020.55万 | 2.81% |
| 44 |
CELOCelo
|
$0.08023 | $0.08426 | $0.079 | $1,032.77万 | $4,876.78万 | -3.62% |
| 497 |
FORMFour
|
$0.222 | $0.2301 | $0.221 | $19.49万 | $8,525.94万 | 0.00% |
| 461 |
FLOWFlow
|
$0.02596 | $0.02677 | $0.02583 | $24.67万 | $4,453.81万 | -1.44% |
| 694 |
JPMBJPMB
|
$340.11 | $340.88 | $335.21 | $1.01万 | — | 0.91% |
| 580 |
ONT本体
|
$0.0489 | $0.04964 | $0.04852 | $12.60万 | $4,883.92万 | 0.27% |
| 691 |
MDBBMDBB
|
$393.31 | $399.94 | $388.40 | $1.57万 | — | 0.35% |
| 373 |
ORCLBOracle (bStocks Tokenized Stoc
|
$130.53 | $132.81 | $129.53 | $37.10万 | $576.99万 | -0.77% |
| 94 |
OPOptimism
|
$0.1097 | $0.1139 | $0.1091 | $318.08万 | $2.54亿 | -1.61% |
| 377 |
IOTA埃欧塔
|
$0.0411 | $0.0429 | $0.0411 | $36.85万 | $1.96亿 | -2.14% |
| 212 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,673.23万 | 1.74% |
| 495 |
AXLAxelar
|
$0.0481 | $0.0493 | $0.0478 | $19.55万 | $6,016.46万 | -1.64% |
| 654 |
XVSVenus
|
$2.912 | $2.98 | $2.90 | $6.10万 | $4,929.19万 | -1.39% |
| 51 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$217.44 | $220.45 | $216.96 | $809.90万 | $4,601.84万 | -0.49% |
| 49 |
HBARHedera
|
$0.07495 | $0.0773 | $0.07474 | $845.68万 | $33.62亿 | -1.51% |
相关站点
共 40 个
StraitsX XUSD - 加密货币行情
Aster - 比特币行情
Aave - 币种排行
Solv Protocol - 以太坊ETH价格
Celestia - 数字货币市值
Renzo - BTC行情
Gram - 比特币
Renzo - 数字货币市值
Filecoin - 比特币行情
Aave - 比特币
QQQB - 加密货币行情
Initia - 数字货币市值
Plume - 数字货币市值
QQQB - 币种排行
StraitsX XUSD - 比特币
United Stables - 数字货币市值
Bubblemaps - 币种排行
Aave - 数字货币市值
MyShell - 比特币
MyShell - 比特币
Official Trump - BTC行情
Artificial - 数字货币市值
波场 - 加密货币行情
Ripple USD - 比特币
莱特币 - BTC行情
NEAR Protocol - 数字货币市值
USD.AI - 币种排行
Midnight - 数字货币市值
达世币 - BTC行情
Ethena - 比特币行情
Filecoin - 数字货币市值
QQQB - 比特币
莱特币 - 币种排行
Starknet - BTC行情
艾达币 - 数字货币市值
USD.AI - 加密货币行情
Ripple USD - 比特币行情
QQQB - 币种排行
Haedal - 比特币
EUR - BTC行情