KLAY

KLAY · 美元计价

$0.1255

0.97% ≈ ￥0.8283 ($0.00)

更新于 2026-10-30 06:45:02

24H 最高$0.126

24H 最低$0.1242

今日开盘$0.1243

24H 成交量$86.58万

流通市值—

24H 涨跌额($0.00)

历史最高$4.4

最高日期2021-10-01

历史最低$0.0992

最低日期2024-08-01

KLAY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
212	SPYBSPY (bStocks Tokenized Stock)	$764.77	$772.18	$764.71	$116.69万	$1,935.95万	-0.59%
106	JASMYJasmyCoin	$0.00382	$0.00425	$0.00361	$407.39万	$1.96亿	-10.12%
140	TRBTellor Tributes	$16.15	$17.44	$15.67	$254.49万	$4,874.82万	-7.40%
307	RSRReserve Rights	$0.0015	$0.001648	$0.001468	$69.79万	$1.01亿	-8.98%
112	CRVCurve DAO	$0.3106	$0.3394	$0.3012	$369.62万	$5.32亿	-8.32%
291	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
51	CELOCelo	$0.07359	$0.08348	$0.0709	$1,326.05万	$5,018.51万	-9.63%
245	FORMFour	$0.2094	$0.2286	$0.1991	$98.59万	$8,635.40万	-7.63%
350	FLOWFlow	$0.02339	$0.02632	$0.02212	$58.15万	$4,431.22万	-10.96%
694	JPMBJPMB	$344.59	$346.16	$340.31	$1.57万	—	1.24%
542	ONT本体	$0.04679	$0.05033	$0.04588	$25.54万	$4,992.83万	-5.70%
686	MDBBMDBB	$372.17	$394.08	$365.40	$3.20万	—	-1.94%
232	ORCLBOracle (bStocks Tokenized Stoc	$134.78	$145.25	$134.68	$106.46万	$603.73万	-4.04%
91	OPOptimism	$0.1023	$0.1148	$0.0993	$527.22万	$2.61亿	-9.95%
320	IOTA埃欧塔	$0.0385	$0.0419	$0.0372	$65.38万	$1.95亿	-8.12%
273	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
463	AXLAxelar	$0.0441	$0.0488	$0.0432	$37.65万	$5,938.86万	-9.63%
646	XVSVenus	$2.794	$2.98	$2.73	$11.70万	$5,006.45万	-5.29%
53	NVDABNVIDIA (bStocks Tokenized Stoc	$209.52	$215.46	$209.24	$1,293.59万	$4,442.76万	-2.02%
38	HBARHedera	$0.0699	$0.07581	$0.06601	$2,098.31万	$33.35亿	-7.11%