KLAY

KLAY · 美元计价

$0.1255

0.97% ≈ ￥0.8283 ($0.00)

更新于 2026-10-30 08:35:02

24H 最高$0.126

24H 最低$0.1242

今日开盘$0.1243

24H 成交量$86.58万

流通市值—

24H 涨跌额($0.00)

历史最高$4.4

最高日期2021-10-01

历史最低$0.0992

最低日期2024-08-01

KLAY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
242	SPYBSPY (bStocks Tokenized Stock)	$765.47	$772.18	$764.65	$116.84万	$1,935.95万	-0.68%
114	JASMYJasmyCoin	$0.00367	$0.00418	$0.00355	$396.20万	$1.96亿	-11.57%
138	TRBTellor Tributes	$15.15	$17.41	$14.75	$292.02万	$4,874.82万	-12.68%
262	RSRReserve Rights	$0.001353	$0.001634	$0.001337	$100.73万	$1.01亿	-17.20%
111	CRVCurve DAO	$0.2977	$0.3379	$0.2926	$411.84万	$5.32亿	-11.56%
311	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
57	CELOCelo	$0.06946	$0.08348	$0.06814	$1,353.22万	$5,018.51万	-14.61%
220	FORMFour	$0.1941	$0.2286	$0.19	$130.84万	$8,635.40万	-14.00%
325	FLOWFlow	$0.02207	$0.02623	$0.02122	$74.09万	$4,431.22万	-15.80%
693	JPMBJPMB	$344.41	$346.16	$340.31	$2.51万	—	0.86%
503	ONT本体	$0.04479	$0.05033	$0.04403	$35.00万	$4,992.83万	-9.73%
687	MDBBMDBB	$371.41	$394.08	$365.40	$3.30万	—	-3.75%
253	ORCLBOracle (bStocks Tokenized Stoc	$134.25	$145.25	$133.68	$105.67万	$603.73万	-5.35%
88	OPOptimism	$0.0961	$0.1148	$0.0938	$641.09万	$2.61亿	-15.26%
320	IOTA埃欧塔	$0.0367	$0.0415	$0.0361	$74.88万	$1.95亿	-11.35%
284	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
458	AXLAxelar	$0.0417	$0.0488	$0.041	$41.68万	$5,938.86万	-14.37%
644	XVSVenus	$2.684	$2.98	$2.65	$13.40万	$5,006.45万	-9.11%
58	NVDABNVIDIA (bStocks Tokenized Stoc	$209.2	$215.46	$208.56	$1,344.98万	$4,442.76万	-2.39%
37	HBARHedera	$0.06787	$0.07581	$0.06601	$2,385.24万	$33.35亿	-9.99%