Kava
KAVA · 美元计价
$0.06904
-0.76%
≈ ￥0.455664
(-$0.00)
更新于 2026-10-28 18:25:02
24H 最高$0.07036
24H 最低$0.0684
今日开盘$0.06957
24H 成交量$71.28万
流通市值$7,553.64万
24H 涨跌额(-$0.00)
历史最高$9.12
最高日期2021-08-30
历史最低$0.039678
最低日期2026-06-06
KAVA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 176 |
SPYBSPY (bStocks Tokenized Stock)
|
$771.62 | $771.88 | $765.98 | $122.02万 | $1,849.97万 | 0.74% |
| 419 |
JASMYJasmyCoin
|
$0.00429 | $0.00434 | $0.00419 | $31.33万 | $2.11亿 | 1.66% |
| 262 |
TRBTellor Tributes
|
$17.42 | $17.56 | $17.07 | $64.17万 | $4,911.19万 | 2.05% |
| 412 |
RSRReserve Rights
|
$0.001635 | $0.001639 | $0.001569 | $32.76万 | $1.00亿 | 3.94% |
| 134 |
CRVCurve DAO
|
$0.3396 | $0.3428 | $0.3309 | $178.69万 | $5.31亿 | 2.14% |
| 238 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,027.54万 | 2.81% |
| 41 |
CELOCelo
|
$0.0808 | $0.08426 | $0.07687 | $1,024.95万 | $4,982.58万 | 4.87% |
| 413 |
FORMFour
|
$0.2271 | $0.2301 | $0.2162 | $32.67万 | $8,452.45万 | 4.70% |
| 425 |
FLOWFlow
|
$0.02645 | $0.02677 | $0.02547 | $29.84万 | $4,457.30万 | 3.81% |
| 690 |
JPMBJPMB
|
$335.26 | $337.58 | $335.21 | $9,731.75 | — | -0.16% |
| 570 |
ONT本体
|
$0.04938 | $0.0495 | $0.04791 | $14.02万 | $4,877.93万 | 3.07% |
| 683 |
MDBBMDBB
|
$391.48 | $394.03 | $383.16 | $2.16万 | — | 0.23% |
| 372 |
ORCLBOracle (bStocks Tokenized Stoc
|
$132.27 | $132.68 | $126.79 | $38.10万 | $543.24万 | 4.31% |
| 101 |
OPOptimism
|
$0.1128 | $0.1139 | $0.1095 | $292.64万 | $2.55亿 | 3.01% |
| 386 |
IOTA埃欧塔
|
$0.0423 | $0.0429 | $0.0415 | $36.59万 | $1.99亿 | 1.93% |
| 219 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,614.60万 | 1.74% |
| 459 |
AXLAxelar
|
$0.0492 | $0.0496 | $0.0478 | $25.46万 | $6,128.72万 | 2.71% |
| 651 |
XVSVenus
|
$2.971 | $2.98 | $2.91 | $6.89万 | $4,948.84万 | 2.17% |
| 55 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$219.87 | $220.05 | $215.91 | $776.38万 | $4,739.07万 | 1.65% |
| 52 |
HBARHedera
|
$0.07664 | $0.0773 | $0.07532 | $850.91万 | $33.72亿 | 1.35% |
相关站点
共 40 个
Ondo - BTC行情
Hedera - 数字货币市值
达世币 - 币种排行
以太坊 - 比特币行情
Nillion - 加密货币行情
Hedera - 比特币行情
Gitcoin - 加密货币行情
NFP - 比特币
Ondo - BTC行情
Bubblemaps - 数字货币市值
Hedera - BTC行情
Celo - 比特币行情
USD1 - 数字货币市值
Uniswap - 以太坊ETH价格
Ethena - 币种排行
Quant - 以太坊ETH价格
MegaETH - 币种排行
Renzo - 加密货币行情
USD.AI - 数字货币市值
Artificial Inu - 数字货币市值
Animecoin - BTC行情
Avalanche - BTC行情
狗币 - 以太坊ETH价格
Midnight - 数字货币市值
NEAR Protocol - 比特币
StraitsX XUSD - BTC行情
恒星币 - 币种排行
Uniswap - 数字货币市值
Celo - 数字货币市值
Plume - 比特币行情
Arbitrum - 比特币
Internet - 币种排行
Caldera - 币种排行
Gram - 加密货币行情
United Stables - 比特币行情
Filecoin - 加密货币行情
Tether Gold - 币种排行
BFUSD - 加密货币行情
恒星币 - 币种排行
比特币 - 比特币行情