Juventus Fan Token

JUV · 美元计价

$0.264

-3.30% ≈ ￥1.7424 (-$0.01)

更新于 2026-10-30 16:15:02

24H 最高$0.281

24H 最低$0.251

今日开盘$0.273

24H 成交量$41.27万

流通市值$460.19万

24H 涨跌额(-$0.01)

历史最高$37.83

最高日期2020-12-21

历史最低$0.271262

最低日期2026-10-29

JUV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
242	SPYBSPY (bStocks Tokenized Stock)	$763.02	$772.04	$762.21	$132.66万	$1,935.95万	-0.95%
115	JASMYJasmyCoin	$0.00384	$0.00405	$0.00355	$420.04万	$1.96亿	3.50%
165	TRBTellor Tributes	$16.02	$17.41	$14.75	$235.23万	$4,874.82万	-3.14%
156	RSRReserve Rights	$0.001345	$0.001624	$0.001211	$267.81万	$1.01亿	-14.44%
84	CRVCurve DAO	$0.2848	$0.3379	$0.264	$815.47万	$5.32亿	-12.88%
337	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
59	CELOCelo	$0.07181	$0.08348	$0.06814	$1,383.20万	$5,018.51万	-8.08%
212	FORMFour	$0.2057	$0.2286	$0.19	$170.02万	$8,635.40万	-5.43%
341	FLOWFlow	$0.02275	$0.02622	$0.02122	$75.23万	$4,431.22万	-9.97%
691	JPMBJPMB	$344.1	$346.16	$342.54	$2.64万	—	0.32%
488	ONT本体	$0.04613	$0.05033	$0.04403	$40.81万	$4,992.83万	-4.33%
688	MDBBMDBB	$370.23	$394.08	$365.40	$3.61万	—	-3.23%
284	ORCLBOracle (bStocks Tokenized Stoc	$133.85	$145.25	$132.65	$97.04万	$603.73万	-5.09%
82	OPOptimism	$0.1038	$0.1148	$0.0938	$830.31万	$2.61亿	-3.98%
362	IOTA埃欧塔	$0.039	$0.0415	$0.0361	$70.36万	$1.95亿	-2.50%
308	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
421	AXLAxelar	$0.0433	$0.048	$0.041	$55.84万	$5,938.86万	-5.04%
648	XVSVenus	$2.76	$2.98	$2.65	$13.31万	$5,006.45万	-3.26%
45	NVDABNVIDIA (bStocks Tokenized Stoc	$207.76	$215.46	$207.24	$2,157.50万	$4,442.76万	-2.83%
41	HBARHedera	$0.07116	$0.07581	$0.06601	$2,353.38万	$33.35亿	-3.45%