Internet Computer

ICP · 美元计价

$2.583

-0.65% ≈ ￥17.0478 (-$0.02)

更新于 2026-10-29 19:10:02

24H 最高$2.69

24H 最低$2.52

今日开盘$2.6

24H 成交量$519.87万

流通市值$14.79亿

24H 涨跌额(-$0.02)

历史最高$700.65

最高日期2021-05-10

历史最低$2

最低日期2026-08-01

ICP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
200	SPYBSPY (bStocks Tokenized Stock)	$771.65	$776.15	$768.97	$97.78万	$1,930.23万	0.00%
87	JASMYJasmyCoin	$0.00382	$0.00435	$0.00361	$388.85万	$2.05亿	-10.54%
119	TRBTellor Tributes	$16.82	$17.58	$16.17	$233.92万	$4,909.34万	-2.94%
266	RSRReserve Rights	$0.001595	$0.001682	$0.001561	$71.03万	$1.02亿	-2.45%
127	CRVCurve DAO	$0.3276	$0.3456	$0.3208	$228.97万	$5.33亿	-2.65%
243	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
48	CELOCelo	$0.08087	$0.083	$0.07763	$1,067.33万	$4,958.95万	0.31%
419	FORMFour	$0.2218	$0.2298	$0.2153	$33.59万	$8,628.28万	-1.86%
392	FLOWFlow	$0.02545	$0.02675	$0.02505	$37.81万	$4,464.72万	-3.27%
693	JPMBJPMB	$344	$344.46	$335.22	$1.61万	—	2.61%
589	ONT本体	$0.04866	$0.05029	$0.04805	$15.14万	$4,966.14万	-1.42%
685	MDBBMDBB	$378.1	$399.94	$376.02	$3.25万	—	-2.73%
165	ORCLBOracle (bStocks Tokenized Stoc	$144.18	$148.53	$128.62	$146.44万	$642.38万	9.02%
92	OPOptimism	$0.1109	$0.116	$0.1071	$359.42万	$2.60亿	-1.42%
332	IOTA埃欧塔	$0.0403	$0.0428	$0.0397	$49.15万	$1.96亿	-4.28%
220	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
493	AXLAxelar	$0.0463	$0.0497	$0.0451	$25.41万	$6,098.08万	-5.12%
656	XVSVenus	$2.899	$2.98	$2.84	$8.33万	$4,981.47万	-2.46%
50	NVDABNVIDIA (bStocks Tokenized Stoc	$214.69	$220.45	$212.70	$1,052.59万	$4,686.84万	-2.37%
40	HBARHedera	$0.07391	$0.07701	$0.07287	$1,227.37万	$33.39亿	-3.13%