FTT

FTT · 美元计价

$0.2357

-1.22% ≈ ￥1.5556 (-$0.00)

更新于 2026-10-29 19:50:02

24H 最高$0.2402

24H 最低$0.2322

今日开盘$0.2386

24H 成交量$12.29万

流通市值—

24H 涨跌额(-$0.00)

历史最高$85.74

最高日期2021-09-01

历史最低$0.1653

最低日期2025-10-01

FTT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
201	SPYBSPY (bStocks Tokenized Stock)	$770.69	$776.15	$768.97	$98.07万	$1,930.23万	-0.18%
87	JASMYJasmyCoin	$0.00385	$0.00435	$0.00361	$392.65万	$2.05亿	-10.26%
120	TRBTellor Tributes	$16.83	$17.58	$16.17	$234.84万	$4,909.34万	-3.11%
268	RSRReserve Rights	$0.001591	$0.001682	$0.001561	$69.98万	$1.02亿	-3.22%
128	CRVCurve DAO	$0.3271	$0.3456	$0.3208	$228.12万	$5.33亿	-3.14%
240	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
48	CELOCelo	$0.08094	$0.083	$0.07763	$1,071.09万	$4,958.95万	0.01%
416	FORMFour	$0.2216	$0.2298	$0.2153	$33.69万	$8,628.28万	-2.38%
404	FLOWFlow	$0.02551	$0.02675	$0.02505	$35.88万	$4,464.72万	-3.70%
693	JPMBJPMB	$343.96	$344.46	$335.22	$1.63万	—	2.40%
585	ONT本体	$0.04874	$0.05029	$0.04805	$15.03万	$4,966.14万	-1.75%
685	MDBBMDBB	$375.58	$399.94	$373.80	$3.27万	—	-3.85%
165	ORCLBOracle (bStocks Tokenized Stoc	$142.82	$148.53	$128.62	$147.12万	$642.38万	8.44%
93	OPOptimism	$0.1103	$0.116	$0.1071	$359.53万	$2.60亿	-2.39%
334	IOTA埃欧塔	$0.0402	$0.0428	$0.0397	$49.35万	$1.96亿	-4.97%
220	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
489	AXLAxelar	$0.0461	$0.0497	$0.0451	$25.56万	$6,098.08万	-5.92%
657	XVSVenus	$2.908	$2.98	$2.84	$8.36万	$4,981.47万	-2.29%
49	NVDABNVIDIA (bStocks Tokenized Stoc	$214.51	$220.45	$212.70	$1,046.27万	$4,686.84万	-2.50%
40	HBARHedera	$0.0736	$0.07701	$0.07287	$1,234.46万	$33.39亿	-3.67%