Ampleforth Governance
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-10-29 07:25:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$190.39万
24H 涨跌额(-$0.06)
历史最高$180.47
最高日期2021-04-21
历史最低$0.153377
最低日期2026-07-29
FORTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 161 |
SPYBSPY (bStocks Tokenized Stock)
|
$770.33 | $776.15 | $769.20 | $146.44万 | $1,885.91万 | -0.07% |
| 209 |
JASMYJasmyCoin
|
$0.00417 | $0.00435 | $0.0041 | $96.26万 | $2.10亿 | -3.25% |
| 158 |
TRBTellor Tributes
|
$17.39 | $17.58 | $17.01 | $150.32万 | $4,893.34万 | -0.12% |
| 288 |
RSRReserve Rights
|
$0.00164 | $0.001682 | $0.001596 | $59.31万 | $1.03亿 | 2.44% |
| 139 |
CRVCurve DAO
|
$0.3384 | $0.3456 | $0.3318 | $175.72万 | $5.31亿 | -0.12% |
| 238 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,020.55万 | 2.81% |
| 48 |
CELOCelo
|
$0.0813 | $0.083 | $0.079 | $1,041.49万 | $4,876.78万 | 0.43% |
| 489 |
FORMFour
|
$0.2266 | $0.2301 | $0.221 | $22.31万 | $8,525.94万 | 1.12% |
| 431 |
FLOWFlow
|
$0.02621 | $0.02677 | $0.02583 | $29.83万 | $4,453.81万 | -1.17% |
| 694 |
JPMBJPMB
|
$341.18 | $341.19 | $335.21 | $1.24万 | — | 1.55% |
| 575 |
ONT本体
|
$0.04955 | $0.05029 | $0.04852 | $14.84万 | $4,883.92万 | 1.16% |
| 685 |
MDBBMDBB
|
$380.38 | $399.94 | $376.02 | $3.16万 | — | -2.74% |
| 185 |
ORCLBOracle (bStocks Tokenized Stoc
|
$141.74 | $148.53 | $128.62 | $118.05万 | $576.99万 | 8.15% |
| 89 |
OPOptimism
|
$0.1133 | $0.116 | $0.1091 | $362.35万 | $2.54亿 | 1.61% |
| 361 |
IOTA埃欧塔
|
$0.0418 | $0.0429 | $0.041 | $41.05万 | $1.96亿 | -0.95% |
| 223 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,673.23万 | 1.74% |
| 520 |
AXLAxelar
|
$0.0487 | $0.0497 | $0.0478 | $18.71万 | $6,016.46万 | -0.82% |
| 665 |
XVSVenus
|
$2.946 | $2.98 | $2.90 | $6.41万 | $4,929.19万 | -0.31% |
| 43 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$214.34 | $220.45 | $212.90 | $1,209.46万 | $4,601.84万 | -1.52% |
| 51 |
HBARHedera
|
$0.07514 | $0.0773 | $0.07461 | $999.33万 | $33.62亿 | -1.09% |
相关站点
共 40 个
Ripple USD - 加密货币行情
Gram - 加密货币行情
Zama - 数字货币市值
NEAR Protocol - 比特币
NFP - 比特币行情
LayerZero - 数字货币市值
Blur - 数字货币市值
Pepe - BTC行情
Worldcoin - 加密货币行情
Avalanche - 币种排行
United Stables - 比特币行情
Filecoin - BTC行情
Huma Finance - 比特币行情
First Digital - 加密货币行情
MyShell - 比特币行情
莱特币 - 比特币行情
Gram - 比特币行情
Nillion - 比特币
Haedal - 以太坊ETH价格
Internet - 以太坊ETH价格
Gitcoin - 比特币行情
波场 - 比特币行情
Initia - 数字货币市值
Starknet - 比特币行情
Blur - 币种排行
Hyperliquid - 比特币行情
Raydium - 数字货币市值
NEAR Protocol - BTC行情
Aster - 加密货币行情
Hyperliquid - BTC行情
Avalanche - 以太坊ETH价格
Aave - BTC行情
Plasma - 比特币行情
Tokamak - 加密货币行情
Official Trump - 币种排行
狗币 - 比特币
Celo - BTC行情
Filecoin - 以太坊ETH价格
RWUSD - 比特币
Tutorial - 币种排行