Harvest Finance

FARM · 美元计价

$5.8

-11.72% ≈ ￥38.28 (-$0.77)

更新于 2026-10-30 00:10:02

24H 最高$7.00

24H 最低$5.49

今日开盘$6.57

24H 成交量$15.54万

流通市值$464.36万

24H 涨跌额(-$0.77)

历史最高$628.46

最高日期2020-09-01

历史最低$4.87

最低日期2026-08-13

FARM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
189	SPYBSPY (bStocks Tokenized Stock)	$770.3	$776.15	$768.28	$110.02万	$1,935.95万	-0.25%
89	JASMYJasmyCoin	$0.00401	$0.00435	$0.00361	$412.08万	$1.96亿	-5.43%
122	TRBTellor Tributes	$17.38	$17.58	$16.17	$248.38万	$4,874.82万	0.64%
291	RSRReserve Rights	$0.001622	$0.001682	$0.001561	$60.42万	$1.01亿	-2.29%
121	CRVCurve DAO	$0.3367	$0.3456	$0.3208	$250.32万	$5.32亿	0.60%
248	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
46	CELOCelo	$0.08304	$0.08348	$0.07763	$1,153.75万	$5,018.51万	3.53%
389	FORMFour	$0.2281	$0.2298	$0.2153	$39.54万	$8,635.40万	2.29%
400	FLOWFlow	$0.02619	$0.02675	$0.02505	$37.59万	$4,431.22万	-0.11%
693	JPMBJPMB	$344.6	$346.16	$338.85	$1.62万	—	1.45%
557	ONT本体	$0.05029	$0.05033	$0.04805	$18.54万	$4,992.83万	2.99%
683	MDBBMDBB	$385.72	$397.77	$373.49	$3.91万	—	-2.07%
149	ORCLBOracle (bStocks Tokenized Stoc	$140.06	$148.53	$128.62	$175.12万	$603.73万	6.93%
100	OPOptimism	$0.1145	$0.116	$0.1071	$344.29万	$2.61亿	3.34%
339	IOTA埃欧塔	$0.0414	$0.0428	$0.0397	$49.15万	$1.95亿	-0.24%
224	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
476	AXLAxelar	$0.0479	$0.0497	$0.0451	$28.31万	$5,938.86万	-0.62%
666	XVSVenus	$2.98	$2.98	$2.84	$7.20万	$5,006.45万	1.88%
42	NVDABNVIDIA (bStocks Tokenized Stoc	$214.01	$217.95	$212.38	$1,427.91万	$4,442.76万	-1.50%
43	HBARHedera	$0.07562	$0.07701	$0.07287	$1,358.56万	$33.35亿	-0.04%