iShares MSCI South Korea ETF (

EWYB · 美元计价

$163.69

5.13% ≈ ￥1080.35 ($7.99)

更新于 2026-10-28 19:40:02

24H 最高$164.35

24H 最低$154.95

今日开盘$155.7

24H 成交量$285.81万

流通市值$1,002.43万

24H 涨跌额($7.99)

历史最高$193.71

最高日期2026-09-09

历史最低$146.46

最低日期2026-10-23

EWYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
174	SPYBSPY (bStocks Tokenized Stock)	$771.96	$771.96	$766.49	$120.88万	$1,849.97万	0.49%
424	JASMYJasmyCoin	$0.00428	$0.00434	$0.00419	$30.32万	$2.11亿	1.42%
268	TRBTellor Tributes	$17.37	$17.56	$17.12	$63.06万	$4,911.19万	1.22%
397	RSRReserve Rights	$0.001642	$0.001647	$0.001569	$34.58万	$1.00亿	3.60%
134	CRVCurve DAO	$0.3374	$0.3428	$0.3309	$183.30万	$5.31亿	1.08%
236	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%
40	CELOCelo	$0.08086	$0.08426	$0.07747	$1,010.84万	$4,982.58万	4.15%
454	FORMFour	$0.2268	$0.2301	$0.2162	$26.04万	$8,452.45万	3.85%
433	FLOWFlow	$0.02643	$0.02677	$0.02564	$29.20万	$4,457.30万	2.76%
690	JPMBJPMB	$336.12	$337.58	$335.21	$9,814.45	—	-0.19%
571	ONT本体	$0.04956	$0.04956	$0.048	$13.97万	$4,877.93万	2.78%
683	MDBBMDBB	$390.56	$394.03	$383.16	$2.12万	—	0.21%
371	ORCLBOracle (bStocks Tokenized Stoc	$131.78	$132.81	$127.35	$38.32万	$543.24万	3.14%
100	OPOptimism	$0.113	$0.1139	$0.1096	$290.01万	$2.55亿	2.45%
404	IOTA埃欧塔	$0.0422	$0.0429	$0.0417	$33.93万	$1.99亿	0.00%
216	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,614.60万	1.74%
464	AXLAxelar	$0.049	$0.0496	$0.0478	$24.81万	$6,128.72万	2.08%
651	XVSVenus	$2.974	$2.98	$2.91	$6.82万	$4,948.84万	1.47%
57	NVDABNVIDIA (bStocks Tokenized Stoc	$220.02	$220.31	$215.91	$770.92万	$4,739.07万	1.08%
53	HBARHedera	$0.07632	$0.0773	$0.07532	$843.14万	$33.72亿	0.67%