CoW Protocol
COW · 美元计价
$0.1278
2.90%
≈ ￥0.84348
($0.00)
更新于 2026-10-28 19:55:02
24H 最高$0.1282
24H 最低$0.1239
今日开盘$0.1242
24H 成交量$5.39万
流通市值$7,285.42万
24H 涨跌额($0.00)
历史最高$2.22
最高日期2022-03-28
历史最低$0.03987
最低日期2022-11-09
COW 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
SPYBSPY (bStocks Tokenized Stock)
|
$772.06 | $772.11 | $766.49 | $120.83万 | $1,849.97万 | 0.52% |
| 433 |
JASMYJasmyCoin
|
$0.00429 | $0.00434 | $0.00419 | $29.31万 | $2.11亿 | 1.42% |
| 270 |
TRBTellor Tributes
|
$17.37 | $17.56 | $17.12 | $63.09万 | $4,911.19万 | 1.17% |
| 395 |
RSRReserve Rights
|
$0.001646 | $0.001647 | $0.001569 | $35.01万 | $1.00亿 | 4.24% |
| 134 |
CRVCurve DAO
|
$0.338 | $0.3428 | $0.3309 | $184.27万 | $5.31亿 | 1.20% |
| 235 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,027.54万 | 2.81% |
| 40 |
CELOCelo
|
$0.08097 | $0.08426 | $0.07749 | $1,008.14万 | $4,982.58万 | 4.17% |
| 460 |
FORMFour
|
$0.2268 | $0.2301 | $0.2162 | $25.42万 | $8,452.45万 | 4.23% |
| 423 |
FLOWFlow
|
$0.02648 | $0.02677 | $0.02564 | $30.52万 | $4,457.30万 | 3.04% |
| 690 |
JPMBJPMB
|
$335.89 | $337.58 | $335.21 | $9,842.59 | — | -0.12% |
| 568 |
ONT本体
|
$0.04961 | $0.04964 | $0.048 | $13.98万 | $4,877.93万 | 3.08% |
| 683 |
MDBBMDBB
|
$390.56 | $394.03 | $383.16 | $2.12万 | — | 0.21% |
| 368 |
ORCLBOracle (bStocks Tokenized Stoc
|
$131.77 | $132.81 | $127.35 | $38.81万 | $543.24万 | 3.06% |
| 100 |
OPOptimism
|
$0.113 | $0.1139 | $0.1096 | $289.94万 | $2.55亿 | 2.54% |
| 407 |
IOTA埃欧塔
|
$0.0422 | $0.0429 | $0.0417 | $33.73万 | $1.99亿 | 0.24% |
| 216 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,614.60万 | 1.74% |
| 465 |
AXLAxelar
|
$0.0491 | $0.0496 | $0.0479 | $24.81万 | $6,128.72万 | 1.87% |
| 651 |
XVSVenus
|
$2.976 | $2.98 | $2.91 | $6.75万 | $4,948.84万 | 1.78% |
| 56 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$220.01 | $220.31 | $215.91 | $776.05万 | $4,739.07万 | 1.03% |
| 51 |
HBARHedera
|
$0.07637 | $0.0773 | $0.07532 | $842.70万 | $33.72亿 | 0.82% |
相关站点
共 40 个
PancakeSwap - 加密货币行情
币安币 - BTC行情
Sui - 比特币
Worldcoin - 加密货币行情
大零币 - 比特币行情
USDC - 比特币行情
比特现金 - 加密货币行情
Aster - 币种排行
Optimism - 数字货币市值
EUR - 比特币行情
Official Trump - 加密货币行情
Caldera - 比特币行情
Plume - 比特币
瑞波币 - 数字货币市值
MarsCoin - 比特币
Polkadot - 币种排行
莱特币 - 数字货币市值
狗币 - 数字货币市值
Nillion - 加密货币行情
瑞波币 - 比特币行情
艾达币 - 以太坊ETH价格
大零币 - 加密货币行情
Zama - 数字货币市值
PAX Gold - 加密货币行情
Artificial Inu - BTC行情
Official Trump - 比特币行情
Worldcoin - 加密货币行情
Plume - 以太坊ETH价格
Bubblemaps - 比特币行情
Pepe - 加密货币行情
PAX Gold - 比特币行情
达世币 - 比特币
Pudgy Penguins - BTC行情
以太坊 - 加密货币行情
Celestia - 币种排行
NEAR Protocol - BTC行情
Chainlink - 比特币
Aster - 以太坊ETH价格
Worldcoin - 比特币
Pump.fun - 加密货币行情