Cookie DAO
COOKIE · 美元计价
$0.00909
4.60%
≈ ￥0.059994
($0.00)
更新于 2026-10-28 18:40:02
24H 最高$0.00915
24H 最低$0.00869
今日开盘$0.00869
24H 成交量$4.56万
流通市值$715.58万
24H 涨跌额($0.00)
历史最高$0.753574
最高日期2025-01-10
历史最低$0.00740834
最低日期2026-07-30
COOKIE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 175 |
SPYBSPY (bStocks Tokenized Stock)
|
$771.63 | $771.88 | $766.30 | $121.74万 | $1,849.97万 | 0.70% |
| 420 |
JASMYJasmyCoin
|
$0.00427 | $0.00434 | $0.00419 | $30.73万 | $2.11亿 | 0.71% |
| 263 |
TRBTellor Tributes
|
$17.39 | $17.56 | $17.12 | $64.11万 | $4,911.19万 | 1.40% |
| 413 |
RSRReserve Rights
|
$0.001639 | $0.001639 | $0.001569 | $33.08万 | $1.00亿 | 3.73% |
| 133 |
CRVCurve DAO
|
$0.3386 | $0.3428 | $0.3309 | $182.79万 | $5.31亿 | 1.41% |
| 237 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,027.54万 | 2.81% |
| 40 |
CELOCelo
|
$0.08066 | $0.08426 | $0.07707 | $1,021.38万 | $4,982.58万 | 4.43% |
| 414 |
FORMFour
|
$0.2271 | $0.2301 | $0.2162 | $32.54万 | $8,452.45万 | 4.37% |
| 427 |
FLOWFlow
|
$0.02641 | $0.02677 | $0.02564 | $29.58万 | $4,457.30万 | 3.00% |
| 690 |
JPMBJPMB
|
$335.26 | $337.58 | $335.21 | $9,731.75 | — | -0.16% |
| 570 |
ONT本体
|
$0.04944 | $0.0495 | $0.048 | $13.95万 | $4,877.93万 | 2.83% |
| 683 |
MDBBMDBB
|
$391.48 | $394.03 | $383.16 | $2.05万 | — | 0.09% |
| 372 |
ORCLBOracle (bStocks Tokenized Stoc
|
$132.41 | $132.68 | $127.08 | $38.06万 | $543.24万 | 4.19% |
| 101 |
OPOptimism
|
$0.113 | $0.1139 | $0.1096 | $291.79万 | $2.55亿 | 2.63% |
| 392 |
IOTA埃欧塔
|
$0.0422 | $0.0429 | $0.0417 | $35.38万 | $1.99亿 | 0.96% |
| 219 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,614.60万 | 1.74% |
| 459 |
AXLAxelar
|
$0.0489 | $0.0496 | $0.0478 | $25.54万 | $6,128.72万 | 1.24% |
| 650 |
XVSVenus
|
$2.97 | $2.98 | $2.91 | $6.93万 | $4,948.84万 | 1.71% |
| 55 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$219.9 | $220.05 | $215.91 | $771.84万 | $4,739.07万 | 1.33% |
| 52 |
HBARHedera
|
$0.07647 | $0.0773 | $0.07532 | $851.65万 | $33.72亿 | 0.70% |
相关站点
共 40 个
狗币 - 以太坊ETH价格
Sui - 加密货币行情
Celo - 比特币行情
Avalanche - 比特币
MarsCoin - 加密货币行情
比特现金 - 比特币行情
First Digital - 比特币行情
艾达币 - BTC行情
Aerodrome - 比特币
Official Trump - 数字货币市值
LayerZero - 比特币
PancakeSwap - 加密货币行情
Starknet - 加密货币行情
Pump.fun - 加密货币行情
波场 - 币种排行
Injective - 以太坊ETH价格
Aptos - 比特币
Arbitrum - 币种排行
RWUSD - 加密货币行情
Tokamak - 以太坊ETH价格
Nillion - 数字货币市值
EUR - 币种排行
Bittensor - BTC行情
NEAR Protocol - 币种排行
Plasma - 加密货币行情
Solana - BTC行情
Ripple USD - 比特币
Haedal - 币种排行
Caldera - 比特币
PAX Gold - 比特币行情
Celestia - 比特币行情
Sui - BTC行情
Internet - 加密货币行情
LayerZero - 加密货币行情
Filecoin - 比特币行情
比特现金 - 数字货币市值
MegaETH - 加密货币行情
Chainlink - 币种排行
Aptos - 加密货币行情
StraitsX XUSD - 加密货币行情