Compound
COMP · 美元计价
$21.6
1.17%
≈ ￥142.56
($0.25)
更新于 2026-10-28 17:50:01
24H 最高$21.72
24H 最低$21.21
今日开盘$21.35
24H 成交量$70.45万
流通市值$2.14亿
24H 涨跌额($0.25)
历史最高$854.45
最高日期2021-05-11
历史最低$14.86
最低日期2026-06-25
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
SPYBSPY (bStocks Tokenized Stock)
|
$771.51 | $771.88 | $765.78 | $122.98万 | $1,849.97万 | 0.60% |
| 419 |
JASMYJasmyCoin
|
$0.00429 | $0.00434 | $0.00419 | $31.59万 | $2.11亿 | 1.90% |
| 266 |
TRBTellor Tributes
|
$17.43 | $17.56 | $17.00 | $64.24万 | $4,911.19万 | 2.11% |
| 417 |
RSRReserve Rights
|
$0.00163 | $0.001632 | $0.001567 | $31.86万 | $1.00亿 | 3.43% |
| 133 |
CRVCurve DAO
|
$0.3402 | $0.3428 | $0.3309 | $181.94万 | $5.31亿 | 1.73% |
| 237 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,027.54万 | 2.81% |
| 42 |
CELOCelo
|
$0.08105 | $0.08426 | $0.07676 | $1,021.16万 | $4,982.58万 | 4.46% |
| 400 |
FORMFour
|
$0.227 | $0.2301 | $0.2162 | $34.92万 | $8,452.45万 | 4.32% |
| 430 |
FLOWFlow
|
$0.02652 | $0.02677 | $0.02538 | $29.42万 | $4,457.30万 | 4.04% |
| 690 |
JPMBJPMB
|
$335.72 | $337.58 | $335.13 | $1.04万 | — | 0.16% |
| 574 |
ONT本体
|
$0.04945 | $0.0495 | $0.04776 | $14.24万 | $4,877.93万 | 2.81% |
| 683 |
MDBBMDBB
|
$390.71 | $394.03 | $383.16 | $2.09万 | — | 0.01% |
| 378 |
ORCLBOracle (bStocks Tokenized Stoc
|
$132.27 | $132.68 | $126.77 | $37.84万 | $543.24万 | 4.17% |
| 100 |
OPOptimism
|
$0.1131 | $0.1139 | $0.1093 | $293.75万 | $2.55亿 | 2.91% |
| 385 |
IOTA埃欧塔
|
$0.0424 | $0.0429 | $0.0414 | $37.08万 | $1.99亿 | 1.92% |
| 219 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,614.60万 | 1.74% |
| 454 |
AXLAxelar
|
$0.0489 | $0.0496 | $0.0477 | $26.77万 | $6,128.72万 | 0.83% |
| 652 |
XVSVenus
|
$2.972 | $2.98 | $2.91 | $6.86万 | $4,948.84万 | 1.96% |
| 56 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$219.7 | $220.05 | $215.91 | $763.30万 | $4,739.07万 | 1.39% |
| 51 |
HBARHedera
|
$0.07659 | $0.0773 | $0.07532 | $853.23万 | $33.72亿 | 1.26% |
相关站点
共 40 个
Lorenzo - 数字货币市值
波场 - 数字货币市值
Quant - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Aptos - 加密货币行情
Hyperliquid - 数字货币市值
Ethena - 比特币行情
Tutorial - 数字货币市值
Artificial - 比特币
Renzo - 比特币
Chainlink - BTC行情
USDC - 以太坊ETH价格
Polkadot - 数字货币市值
Vana - 比特币行情
RWUSD - 币种排行
RWUSD - 数字货币市值
Ondo - BTC行情
Avalanche - BTC行情
BFUSD - BTC行情
波场 - 加密货币行情
Zama - 比特币行情
Aptos - 币种排行
大零币 - 以太坊ETH价格
大零币 - 比特币
First Digital - 数字货币市值
NFP - 数字货币市值
Bubblemaps - BTC行情
Brevis - 币种排行
Tether Gold - 币种排行
Bittensor - 比特币行情
Chainlink - BTC行情
Animecoin - 比特币
NEAR Protocol - 以太坊ETH价格
达世币 - 比特币行情
Aster - 币种排行
Vana - BTC行情
Huma Finance - 币种排行
Uniswap - BTC行情
NEAR Protocol - 比特币
莱特币 - 比特币行情