Blur

BLUR · 美元计价

$0.0076

-11.01% ≈ ￥0.05016 (-$0.00)

更新于 2026-10-30 06:15:02

24H 最高$0.00903

24H 最低$0.0074

今日开盘$0.00854

24H 成交量$506.70万

流通市值$2,367.90万

24H 涨跌额(-$0.00)

历史最高$5.02

最高日期2023-02-14

历史最低$0.00718537

最低日期2026-10-26

BLUR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
213	SPYBSPY (bStocks Tokenized Stock)	$765.75	$772.18	$765.24	$115.91万	$1,935.95万	-0.59%
105	JASMYJasmyCoin	$0.0038	$0.00432	$0.00361	$418.35万	$1.96亿	-12.04%
139	TRBTellor Tributes	$16.04	$17.47	$15.67	$251.88万	$4,874.82万	-8.08%
307	RSRReserve Rights	$0.001486	$0.001648	$0.001468	$69.78万	$1.01亿	-9.56%
112	CRVCurve DAO	$0.3074	$0.3406	$0.3012	$367.95万	$5.32亿	-9.72%
290	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
51	CELOCelo	$0.0728	$0.08348	$0.0709	$1,322.95万	$5,018.51万	-10.90%
241	FORMFour	$0.2075	$0.2286	$0.1991	$97.59万	$8,635.40万	-8.71%
349	FLOWFlow	$0.02333	$0.02634	$0.02212	$57.44万	$4,431.22万	-11.36%
694	JPMBJPMB	$344.15	$346.16	$340.31	$1.61万	—	0.96%
543	ONT本体	$0.04659	$0.05033	$0.04588	$24.73万	$4,992.83万	-6.11%
685	MDBBMDBB	$372.17	$394.08	$365.40	$3.25万	—	-2.80%
225	ORCLBOracle (bStocks Tokenized Stoc	$135.04	$145.25	$134.69	$107.93万	$603.73万	-4.35%
92	OPOptimism	$0.1015	$0.1148	$0.0993	$495.51万	$2.61亿	-10.73%
316	IOTA埃欧塔	$0.0382	$0.0419	$0.0372	$65.91万	$1.95亿	-8.61%
270	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
463	AXLAxelar	$0.0438	$0.0489	$0.0432	$37.39万	$5,938.86万	-10.43%
646	XVSVenus	$2.778	$2.98	$2.73	$11.53万	$5,006.45万	-5.86%
53	NVDABNVIDIA (bStocks Tokenized Stoc	$210.81	$215.46	$210.34	$1,297.31万	$4,442.76万	-1.61%
37	HBARHedera	$0.06959	$0.07581	$0.06601	$2,050.53万	$33.35亿	-7.69%