AS Roma Fan Token
ASR · 美元计价
$0.758
2.57%
≈ ￥5.0028
($0.02)
更新于 2026-10-28 16:15:01
24H 最高$0.759
24H 最低$0.732
今日开盘$0.739
24H 成交量$5.33万
流通市值$674.24万
24H 涨跌额($0.02)
历史最高$26.64
最高日期2020-12-29
历史最低$0.728752
最低日期2026-10-26
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
SPYBSPY (bStocks Tokenized Stock)
|
$771.64 | $771.88 | $765.45 | $120.92万 | $1,849.97万 | 0.73% |
| 418 |
JASMYJasmyCoin
|
$0.00426 | $0.00434 | $0.00419 | $31.94万 | $2.11亿 | 0.24% |
| 270 |
TRBTellor Tributes
|
$17.38 | $17.56 | $17.00 | $62.88万 | $4,911.19万 | 0.87% |
| 441 |
RSRReserve Rights
|
$0.001603 | $0.001625 | $0.001567 | $28.79万 | $1.00亿 | 0.50% |
| 132 |
CRVCurve DAO
|
$0.338 | $0.3428 | $0.3309 | $176.87万 | $5.31亿 | 0.03% |
| 237 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,027.54万 | 2.81% |
| 44 |
CELOCelo
|
$0.08103 | $0.08426 | $0.07676 | $1,008.23万 | $4,982.58万 | 3.79% |
| 379 |
FORMFour
|
$0.2263 | $0.2301 | $0.2162 | $37.42万 | $8,452.45万 | 2.68% |
| 424 |
FLOWFlow
|
$0.02638 | $0.02677 | $0.02538 | $31.21万 | $4,457.30万 | 2.29% |
| 689 |
JPMBJPMB
|
$335.3 | $337.58 | $334.32 | $1.18万 | — | 0.16% |
| 571 |
ONT本体
|
$0.04917 | $0.0495 | $0.04776 | $14.51万 | $4,877.93万 | 1.09% |
| 686 |
MDBBMDBB
|
$393.22 | $394.03 | $383.16 | $1.88万 | — | 1.26% |
| 395 |
ORCLBOracle (bStocks Tokenized Stoc
|
$132.09 | $132.59 | $126.11 | $35.17万 | $543.24万 | 4.60% |
| 103 |
OPOptimism
|
$0.1123 | $0.1139 | $0.1093 | $280.44万 | $2.55亿 | 1.54% |
| 387 |
IOTA埃欧塔
|
$0.0421 | $0.0429 | $0.0414 | $36.47万 | $1.99亿 | 0.24% |
| 215 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,614.60万 | 1.74% |
| 439 |
AXLAxelar
|
$0.0488 | $0.0496 | $0.0477 | $28.86万 | $6,128.72万 | -1.01% |
| 652 |
XVSVenus
|
$2.971 | $2.98 | $2.91 | $6.79万 | $4,948.84万 | 1.40% |
| 59 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$219.83 | $220.05 | $215.36 | $721.05万 | $4,739.07万 | 1.93% |
| 48 |
HBARHedera
|
$0.07629 | $0.0773 | $0.07532 | $870.59万 | $33.72亿 | -0.48% |
相关站点
共 40 个
USDC - 加密货币行情
Bittensor - BTC行情
LayerZero - BTC行情
Plume - 数字货币市值
NFP - 比特币
Tether Gold - 比特币行情
比特现金 - 比特币行情
币安币 - 比特币
Ripple USD - 以太坊ETH价格
EUR - 加密货币行情
Bittensor - 数字货币市值
Huma Finance - 数字货币市值
Official Trump - BTC行情
Bubblemaps - 币种排行
USDC - 加密货币行情
USD.AI - 数字货币市值
Official Trump - 比特币
Gram - 比特币
艾达币 - 比特币行情
牛来 - 比特币
Gram - BTC行情
Animecoin - 币种排行
恒星币 - 币种排行
Hyperliquid - 比特币行情
艾达币 - BTC行情
USDC - BTC行情
Chainlink - BTC行情
Ether.fi - BTC行情
Worldcoin - 以太坊ETH价格
莱特币 - 比特币
牛来 - 加密货币行情
LayerZero - 加密货币行情
First Digital - BTC行情
牛来 - BTC行情
Injective - 比特币
牛来 - 币种排行
牛来 - 比特币行情
Filecoin - 以太坊ETH价格
恒星币 - BTC行情
BFUSD - BTC行情