APPB

APPB · 美元计价

$259.83

-1.14% ≈ ￥1714.88 (-$2.99)

更新于 2026-10-29 17:10:02

24H 最高$280.01

24H 最低$254.70

今日开盘$262.82

24H 成交量$21.10万

流通市值—

24H 涨跌额(-$2.99)

历史最高$280.01

最高日期2026-10-01

历史最低$254.7

最低日期2026-10-01

APPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
198	SPYBSPY (bStocks Tokenized Stock)	$771.79	$776.15	$768.97	$101.20万	$1,930.23万	0.06%
102	JASMYJasmyCoin	$0.00372	$0.00435	$0.00361	$320.02万	$2.05亿	-13.29%
125	TRBTellor Tributes	$16.76	$17.58	$16.17	$231.46万	$4,909.34万	-3.62%
259	RSRReserve Rights	$0.001587	$0.001682	$0.001561	$72.76万	$1.02亿	-1.80%
120	CRVCurve DAO	$0.3305	$0.3456	$0.3208	$235.35万	$5.33亿	-2.39%
240	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
51	CELOCelo	$0.07871	$0.083	$0.07763	$1,055.89万	$4,958.95万	-2.82%
426	FORMFour	$0.218	$0.2298	$0.2153	$31.89万	$8,628.28万	-4.05%
386	FLOWFlow	$0.02533	$0.02675	$0.02505	$38.22万	$4,464.72万	-4.02%
694	JPMBJPMB	$343.17	$343.66	$335.22	$1.62万	—	2.24%
592	ONT本体	$0.04857	$0.05029	$0.04805	$14.91万	$4,966.14万	-1.50%
682	MDBBMDBB	$380.85	$399.94	$376.02	$3.39万	—	-2.83%
168	ORCLBOracle (bStocks Tokenized Stoc	$143.4	$148.53	$128.62	$141.69万	$642.38万	8.35%
91	OPOptimism	$0.1098	$0.116	$0.1071	$367.83万	$2.60亿	-2.31%
335	IOTA埃欧塔	$0.0402	$0.0428	$0.0397	$49.27万	$1.96亿	-4.97%
219	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
485	AXLAxelar	$0.0461	$0.0497	$0.0451	$25.48万	$6,098.08万	-5.73%
653	XVSVenus	$2.873	$2.98	$2.84	$8.30万	$4,981.47万	-3.17%
49	NVDABNVIDIA (bStocks Tokenized Stoc	$214.45	$220.45	$212.70	$1,111.89万	$4,686.84万	-2.37%
42	HBARHedera	$0.07391	$0.07701	$0.07287	$1,218.04万	$33.39亿	-3.28%