ALABB

ALABB · 美元计价

$276.99

-3.99% ≈ ￥1828.13 (-$11.51)

更新于 2026-10-30 05:10:02

24H 最高$294.69

24H 最低$274.68

今日开盘$288.5

24H 成交量$20.59万

流通市值—

24H 涨跌额(-$11.51)

历史最高$402.19

最高日期2026-10-01

历史最低$252.06

最低日期2026-09-01

ALABB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
232	SPYBSPY (bStocks Tokenized Stock)	$765.65	$772.18	$765.65	$97.32万	$1,935.95万	-0.64%
104	JASMYJasmyCoin	$0.00379	$0.00435	$0.00361	$413.13万	$1.96亿	-11.86%
135	TRBTellor Tributes	$16.21	$17.52	$15.67	$248.19万	$4,874.82万	-7.00%
303	RSRReserve Rights	$0.001508	$0.001662	$0.001468	$67.25万	$1.01亿	-8.83%
112	CRVCurve DAO	$0.3134	$0.3448	$0.3012	$352.02万	$5.32亿	-8.31%
283	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
49	CELOCelo	$0.07312	$0.08348	$0.0709	$1,320.19万	$5,018.51万	-10.29%
261	FORMFour	$0.2082	$0.2286	$0.1991	$86.17万	$8,635.40万	-8.40%
348	FLOWFlow	$0.02343	$0.02655	$0.02212	$54.88万	$4,431.22万	-11.32%
694	JPMBJPMB	$344.08	$346.16	$339.25	$1.63万	—	1.29%
547	ONT本体	$0.04717	$0.05033	$0.04588	$23.45万	$4,992.83万	-5.28%
685	MDBBMDBB	$369.71	$394.08	$365.40	$3.66万	—	-2.82%
213	ORCLBOracle (bStocks Tokenized Stoc	$135.23	$145.25	$134.69	$111.31万	$603.73万	-3.96%
92	OPOptimism	$0.1027	$0.115	$0.0993	$455.08万	$2.61亿	-9.83%
313	IOTA埃欧塔	$0.0384	$0.0425	$0.0372	$64.63万	$1.95亿	-8.79%
260	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
476	AXLAxelar	$0.0445	$0.0493	$0.0432	$34.27万	$5,938.86万	-9.18%
662	XVSVenus	$2.808	$2.98	$2.73	$9.21万	$5,006.45万	-4.94%
50	NVDABNVIDIA (bStocks Tokenized Stoc	$210.68	$215.46	$210.54	$1,296.50万	$4,442.76万	-1.48%
37	HBARHedera	$0.06986	$0.07625	$0.06601	$1,931.93万	$33.35亿	-7.69%