AGIX

AGIX · 美元计价

$0.6141

-0.37% ≈ ￥4.0531 (-$0.00)

更新于 2026-10-29 20:15:02

24H 最高$0.6248

24H 最低$0.6119

今日开盘$0.6164

24H 成交量$78.72万

流通市值—

24H 涨跌额(-$0.00)

历史最高$1.472

最高日期2024-03-01

历史最低$0.15706

最低日期2023-10-01

AGIX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
198	SPYBSPY (bStocks Tokenized Stock)	$769.79	$776.15	$768.97	$98.24万	$1,930.23万	-0.31%
87	JASMYJasmyCoin	$0.00391	$0.00435	$0.00361	$397.81万	$2.05亿	-8.22%
120	TRBTellor Tributes	$16.8	$17.58	$16.17	$233.45万	$4,909.34万	-2.33%
267	RSRReserve Rights	$0.001582	$0.001682	$0.001561	$69.34万	$1.02亿	-2.47%
125	CRVCurve DAO	$0.3248	$0.3456	$0.3208	$227.80万	$5.33亿	-3.22%
237	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
48	CELOCelo	$0.08059	$0.083	$0.07763	$1,066.51万	$4,958.95万	1.12%
421	FORMFour	$0.2208	$0.2298	$0.2153	$33.06万	$8,628.28万	-1.91%
406	FLOWFlow	$0.02548	$0.02675	$0.02505	$35.03万	$4,464.72万	-2.75%
693	JPMBJPMB	$343.37	$344.46	$335.56	$1.62万	—	2.04%
595	ONT本体	$0.04863	$0.05029	$0.04805	$14.35万	$4,966.14万	-1.02%
684	MDBBMDBB	$376.65	$399.94	$373.80	$3.28万	—	-3.60%
164	ORCLBOracle (bStocks Tokenized Stoc	$141.85	$148.53	$128.62	$147.26万	$642.38万	7.73%
94	OPOptimism	$0.1096	$0.116	$0.1071	$354.12万	$2.60亿	-1.35%
334	IOTA埃欧塔	$0.0401	$0.0428	$0.0397	$48.24万	$1.96亿	-4.07%
218	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
483	AXLAxelar	$0.0462	$0.0497	$0.0451	$25.97万	$6,098.08万	-4.94%
657	XVSVenus	$2.903	$2.98	$2.84	$8.24万	$4,981.47万	-1.73%
50	NVDABNVIDIA (bStocks Tokenized Stoc	$214.5	$220.45	$212.70	$1,024.96万	$4,686.84万	-2.49%
41	HBARHedera	$0.07337	$0.07701	$0.07287	$1,220.89万	$33.39亿	-2.72%