Aevo

AEVO · 美元计价

$0.02004

-7.57% ≈ ￥0.132264 (-$0.00)

更新于 2026-10-30 09:50:02

24H 最高$0.02256

24H 最低$0.01917

今日开盘$0.02168

24H 成交量$24.37万

流通市值$2,090.12万

24H 涨跌额(-$0.00)

历史最高$3.76

最高日期2024-03-27

历史最低$0.016502

最低日期2026-06-25

AEVO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
248	SPYBSPY (bStocks Tokenized Stock)	$762.39	$772.18	$762.21	$117.00万	$1,935.95万	-0.98%
126	JASMYJasmyCoin	$0.00374	$0.00405	$0.00355	$369.95万	$1.96亿	-5.79%
142	TRBTellor Tributes	$15.39	$17.41	$14.75	$286.54万	$4,874.82万	-8.17%
174	RSRReserve Rights	$0.001227	$0.001624	$0.001211	$204.06万	$1.01亿	-22.88%
113	CRVCurve DAO	$0.2932	$0.3379	$0.292	$440.09万	$5.32亿	-10.23%
321	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
61	CELOCelo	$0.07084	$0.08348	$0.06814	$1,357.55万	$5,018.51万	-11.32%
212	FORMFour	$0.1973	$0.2286	$0.19	$150.60万	$8,635.40万	-10.36%
330	FLOWFlow	$0.02242	$0.02622	$0.02122	$74.20万	$4,431.22万	-12.46%
692	JPMBJPMB	$344.53	$346.16	$341.30	$2.62万	—	0.62%
495	ONT本体	$0.04497	$0.05033	$0.04403	$37.37万	$4,992.83万	-7.68%
686	MDBBMDBB	$368.23	$394.08	$365.40	$3.36万	—	-3.30%
267	ORCLBOracle (bStocks Tokenized Stoc	$133.01	$145.25	$132.65	$100.42万	$603.73万	-5.28%
87	OPOptimism	$0.0978	$0.1148	$0.0938	$681.70万	$2.61亿	-11.33%
336	IOTA埃欧塔	$0.0372	$0.0415	$0.0361	$73.43万	$1.95亿	-7.69%
288	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
485	AXLAxelar	$0.0418	$0.048	$0.041	$39.03万	$5,938.86万	-10.87%
644	XVSVenus	$2.714	$2.98	$2.65	$13.82万	$5,006.45万	-5.60%
60	NVDABNVIDIA (bStocks Tokenized Stoc	$207.33	$215.46	$207.24	$1,374.32万	$4,442.76万	-2.76%
37	HBARHedera	$0.06872	$0.07581	$0.06601	$2,431.68万	$33.35亿	-7.07%