Aave
AAVE · 美元计价
$133.96
-0.02%
≈ ￥884.136
(-$0.03)
更新于 2026-10-29 07:55:02
24H 最高$138.73
24H 最低$130.85
今日开盘$133.99
24H 成交量$1,534.27万
流通市值$20.47亿
24H 涨跌额(-$0.03)
历史最高$661.69
最高日期2021-05-18
历史最低$26.02
最低日期2020-11-05
AAVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 161 |
SPYBSPY (bStocks Tokenized Stock)
|
$769.83 | $776.15 | $769.18 | $146.70万 | $1,885.91万 | -0.17% |
| 203 |
JASMYJasmyCoin
|
$0.00414 | $0.00435 | $0.0041 | $104.52万 | $2.10亿 | -4.61% |
| 157 |
TRBTellor Tributes
|
$17.37 | $17.58 | $17.01 | $150.47万 | $4,893.34万 | -0.40% |
| 287 |
RSRReserve Rights
|
$0.001636 | $0.001682 | $0.001596 | $59.15万 | $1.03亿 | 2.06% |
| 139 |
CRVCurve DAO
|
$0.3376 | $0.3456 | $0.3318 | $175.20万 | $5.31亿 | -0.74% |
| 238 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,020.55万 | 2.81% |
| 50 |
CELOCelo
|
$0.08112 | $0.083 | $0.079 | $1,040.21万 | $4,876.78万 | -0.71% |
| 490 |
FORMFour
|
$0.2261 | $0.2301 | $0.221 | $22.44万 | $8,525.94万 | 0.49% |
| 436 |
FLOWFlow
|
$0.02623 | $0.02677 | $0.02583 | $29.28万 | $4,453.81万 | -0.94% |
| 694 |
JPMBJPMB
|
$341.35 | $341.35 | $335.21 | $1.26万 | — | 1.60% |
| 572 |
ONT本体
|
$0.04961 | $0.05029 | $0.04852 | $15.36万 | $4,883.92万 | 0.79% |
| 685 |
MDBBMDBB
|
$383.36 | $399.94 | $376.02 | $3.17万 | — | -1.98% |
| 184 |
ORCLBOracle (bStocks Tokenized Stoc
|
$141.09 | $148.53 | $128.62 | $118.63万 | $576.99万 | 7.28% |
| 89 |
OPOptimism
|
$0.1132 | $0.116 | $0.1091 | $364.28万 | $2.54亿 | 0.98% |
| 363 |
IOTA埃欧塔
|
$0.0415 | $0.0429 | $0.041 | $40.25万 | $1.96亿 | -2.35% |
| 221 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,673.23万 | 1.74% |
| 524 |
AXLAxelar
|
$0.0488 | $0.0497 | $0.0478 | $18.48万 | $6,016.46万 | -1.01% |
| 662 |
XVSVenus
|
$2.945 | $2.98 | $2.90 | $6.43万 | $4,929.19万 | -0.61% |
| 42 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$214.09 | $220.45 | $212.90 | $1,213.07万 | $4,601.84万 | -1.96% |
| 51 |
HBARHedera
|
$0.07496 | $0.0773 | $0.07461 | $1,014.09万 | $33.62亿 | -1.51% |
相关站点
共 40 个
Plasma - 比特币行情
Haedal - 比特币
Pump.fun - 加密货币行情
Bubblemaps - 比特币
Katana - 比特币
Hyperliquid - 加密货币行情
Aster - 以太坊ETH价格
恒星币 - 数字货币市值
波场 - 数字货币市值
大零币 - 数字货币市值
Internet - BTC行情
PAX Gold - 加密货币行情
达世币 - 比特币行情
恒星币 - 数字货币市值
PAX Gold - 加密货币行情
Injective - 数字货币市值
牛来 - 加密货币行情
Pump.fun - 比特币行情
Initia - 以太坊ETH价格
Aave - BTC行情
Raydium - 比特币
Sui - 数字货币市值
USD1 - BTC行情
Pump.fun - 数字货币市值
Celo - BTC行情
Plasma - BTC行情
PAX Gold - 数字货币市值
比特币 - 比特币行情
USD.AI - 币种排行
币安币 - BTC行情
Uniswap - 比特币行情
Renzo - 以太坊ETH价格
Arbitrum - 比特币行情
Solana - 比特币
United Stables - 比特币
Gram - 比特币
MarsCoin - 币种排行
USDC - 以太坊ETH价格
Artificial Inu - BTC行情
以太坊 - 数字货币市值